Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.332	5.332	4.802	5.110	10,682	+0.14(+2.91%)
Jul 30, 2009	4.869	4.966	4.860	4.966	5,392	+0.13(+2.59%)
Jul 29, 2009	4.763	4.918	4.763	4.840	5,968	+0.02(+0.40%)
Jul 28, 2009	4.811	4.927	4.773	4.821	14,291	+0.06(+1.21%)
Jul 27, 2009	4.811	4.811	4.638	4.763	9,381	-0.11(-2.18%)
Jul 24, 2009	4.840	4.869	4.725	4.869	17,853	+0.05(+1.00%)
Jul 23, 2009	4.802	4.869	4.734	4.821	32,365	+0.02(+0.40%)
Jul 22, 2009	5.062	5.265	4.686	4.802	76,500	-0.12(-2.35%)
Jul 21, 2009	4.898	5.062	4.898	4.918	1,854	-0.06(-1.16%)
Jul 20, 2009	5.159	5.718	4.975	4.975	73,434	-0.31(-5.84%)
Jul 17, 2009	4.811	5.284	4.339	5.284	20,152	+0.32(+6.41%)
Jul 16, 2009	5.139	5.139	4.898	4.966	18,014	-0.14(-2.83%)
Jul 15, 2009	4.918	5.139	4.744	5.110	6,536	+0.13(+2.51%)
Jul 14, 2009	5.265	5.380	4.879	4.985	11,164	-0.04(-0.77%)
Jul 13, 2009	4.532	5.592	4.469	5.024	31,038	+0.39(+8.32%)
Jul 10, 2009	4.763	4.966	4.638	4.638	2,385	-0.18(-3.80%)
Jul 09, 2009	5.313	5.400	4.725	4.821	47,511	-0.59(-10.87%)
Jul 08, 2009	5.110	5.670	5.110	5.409	13,285	+0.35(+6.86%)
Jul 07, 2009	5.457	5.727	4.975	5.062	34,702	-0.40(-7.24%)
Jul 06, 2009	6.084	6.084	5.457	5.457	5,496	-0.36(-6.14%)
Jul 02, 2009	6.181	6.190	5.814	5.814	1,319	-0.31(-5.04%)