Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.05	12.02	10.96	12.01	4,117	+1.07(+9.78%)
Dec 30, 2008	12.22	12.22	10.94	10.94	2,983	-0.41(-3.57%)
Dec 29, 2008	13.88	14.09	11.35	11.35	3,744	-2.63(-18.83%)
Dec 26, 2008	13.59	13.98	13.59	13.98	900	+0.53(+3.94%)
Dec 24, 2008	13.98	14.27	13.45	13.45	1,358	-0.82(-5.74%)
Dec 23, 2008	14.62	14.62	13.49	14.27	5,971	-0.21(-1.46%)
Dec 22, 2008	14.40	14.48	12.87	14.48	6,751	+0.07(+0.47%)
Dec 19, 2008	15.49	15.49	13.57	14.42	25,055	-0.04(-0.27%)
Dec 18, 2008	12.75	15.54	12.75	14.45	3,429	-0.01(-0.07%)
Dec 17, 2008	14.88	15.41	13.82	14.46	13,747	-0.72(-4.76%)
Dec 16, 2008	12.18	15.19	11.53	15.19	27,280	+3.91(+34.62%)
Dec 15, 2008	14.69	14.69	11.28	11.28	6,980	-1.27(-10.14%)
Dec 12, 2008	12.76	15.41	10.38	12.55	7,188	+0.49(+4.08%)
Dec 11, 2008	12.64	14.36	12.06	12.06	6,008	-1.87(-13.43%)
Dec 10, 2008	13.96	13.96	11.74	13.93	1,512	+0.33(+2.41%)
Dec 09, 2008	15.50	15.62	13.61	13.61	5,876	-1.82(-11.81%)
Dec 08, 2008	13.48	16.04	13.48	15.43	11,308	+2.57(+20.03%)
Dec 05, 2008	12.05	13.93	11.16	12.85	13,913	+0.29(+2.30%)
Dec 04, 2008	12.51	13.11	12.13	12.56	8,928	+0.63(+5.25%)
Dec 03, 2008	12.11	13.94	11.38	11.94	5,754	-0.60(-4.77%)
Dec 02, 2008	12.36	13.42	10.81	12.53	6,004	+0.95(+8.24%)