Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	27.72	29.89	27.72	29.24	30,433	+0.85(+2.99%)
Jul 30, 2007	28.89	29.23	27.82	28.40	12,207	-0.64(-2.19%)
Jul 27, 2007	27.92	29.21	26.99	29.03	19,961	+0.95(+3.40%)
Jul 26, 2007	28.44	28.62	28.03	28.08	8,930	-0.65(-2.25%)
Jul 25, 2007	28.74	29.13	28.54	28.72	11,282	+0.13(+0.47%)
Jul 24, 2007	29.44	29.44	28.08	28.59	15,547	-1.16(-3.89%)
Jul 23, 2007	30.58	30.58	29.20	29.75	7,483	-0.10(-0.32%)
Jul 20, 2007	30.00	30.00	29.02	29.84	16,354	-0.22(-0.74%)
Jul 19, 2007	29.66	30.71	29.66	30.06	3,500	+0.16(+0.55%)
Jul 18, 2007	31.28	31.28	29.22	29.90	10,445	-0.56(-1.84%)
Jul 17, 2007	31.93	31.93	30.23	30.46	6,172	-0.83(-2.65%)
Jul 16, 2007	31.48	31.82	31.12	31.29	4,345	-0.22(-0.70%)
Jul 13, 2007	31.63	31.63	30.69	31.51	5,232	+0.12(+0.37%)
Jul 12, 2007	30.39	31.42	30.05	31.40	3,533	+0.60(+1.94%)
Jul 11, 2007	31.31	31.34	30.61	30.80	5,917	+0.13(+0.44%)
Jul 10, 2007	30.25	31.05	30.25	30.66	7,773	-0.22(-0.72%)
Jul 09, 2007	31.92	31.92	30.21	30.88	2,585	-1.18(-3.67%)
Jul 06, 2007	32.77	32.77	32.04	32.06	2,514	-1.25(-3.76%)
Jul 05, 2007	33.37	33.54	32.64	33.31	3,522	-0.20(-0.60%)
Jul 03, 2007	33.75	33.75	33.40	33.52	525	+0.61(+1.85%)