Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	17.60	18.08	17.60	18.08	617	+0.13(+0.70%)
Sep 29, 2005	17.95	17.95	17.95	17.95	0	+0.00(+0.00%)
Sep 28, 2005	17.95	17.95	17.95	17.95	0	+0.00(+0.00%)
Sep 27, 2005	17.74	17.95	17.74	17.95	1,140	+0.21(+1.20%)
Sep 22, 2005	17.70	17.74	17.70	17.74	213	+0.38(+2.17%)
Sep 21, 2005	17.40	17.79	17.37	17.37	630	+0.01(+0.06%)
Sep 20, 2005	17.36	17.36	17.36	17.36	0	+0.00(+0.00%)
Sep 19, 2005	17.36	17.36	17.36	17.36	0	+0.00(+0.00%)
Sep 16, 2005	17.36	17.36	17.36	17.36	103	+0.17(+1.01%)
Sep 15, 2005	16.40	17.26	16.40	17.18	4,311	-0.34(-1.94%)
Sep 14, 2005	17.52	17.52	17.52	17.52	0	+0.00(+0.00%)
Sep 13, 2005	17.54	17.54	17.52	17.52	1,054	-0.25(-1.40%)
Sep 12, 2005	17.77	17.77	17.77	17.77	518	+0.00(+0.00%)
Sep 09, 2005	17.77	17.77	17.77	17.77	0	+0.00(+0.00%)
Sep 08, 2005	17.77	17.77	17.77	17.77	0	+0.00(+0.00%)
Sep 07, 2005	17.77	17.77	17.77	17.77	0	+0.00(+0.00%)
Sep 06, 2005	17.77	17.77	17.77	17.77	0	+0.00(+0.00%)
Sep 02, 2005	17.77	17.77	17.77	17.77	0	+0.00(+0.00%)