Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	17.36	17.77	17.36	17.77	1,140	+0.49(+2.86%)
Aug 30, 2005	17.28	17.28	17.28	17.28	104	-0.56(-3.15%)
Aug 29, 2005	17.84	17.84	17.84	17.84	0	+0.00(+0.00%)
Aug 26, 2005	17.84	17.84	17.84	17.84	431	+0.00(+0.00%)
Aug 25, 2005	17.84	17.84	17.84	17.84	1,555	+0.39(+2.21%)
Aug 24, 2005	16.64	17.45	16.64	17.45	4,766	-0.39(-2.16%)
Aug 23, 2005	17.84	17.84	17.84	17.84	0	+0.00(+0.00%)
Aug 22, 2005	17.11	17.84	17.11	17.84	933	+0.00(+0.00%)
Aug 19, 2005	17.84	17.84	17.84	17.84	103	+0.48(+2.74%)
Aug 18, 2005	17.36	17.36	17.36	17.36	273	-0.48(-2.67%)
Aug 17, 2005	17.66	17.84	17.66	17.84	9,039	+0.10(+0.54%)
Aug 16, 2005	17.78	17.78	17.74	17.74	1,140	-0.09(-0.49%)
Aug 15, 2005	17.83	17.83	17.83	17.83	0	+0.00(+0.00%)
Aug 12, 2005	17.84	17.84	17.74	17.83	5,999	+0.38(+2.17%)
Aug 11, 2005	17.37	17.45	17.37	17.45	225	+0.09(+0.54%)
Aug 10, 2005	17.26	17.36	17.26	17.36	829	+0.10(+0.56%)
Aug 09, 2005	17.07	17.26	17.07	17.26	622	-0.10(-0.56%)
Aug 08, 2005	17.36	17.36	17.36	17.36	0	+0.00(+0.00%)
Aug 05, 2005	17.36	17.36	17.36	17.36	0	+0.00(+0.00%)
Aug 04, 2005	17.01	17.36	17.01	17.36	459	+0.35(+2.04%)
Aug 03, 2005	16.92	17.08	16.92	17.01	1,057	+0.09(+0.51%)
Aug 02, 2005	16.92	16.93	16.92	16.92	622	+0.06(+0.34%)