Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	14.32	14.32	14.11	14.32	8,400	-0.14(-1.00%)
Nov 29, 2004	14.46	14.46	14.46	14.46	3,007	+0.00(+0.00%)
Nov 26, 2004	14.46	14.48	14.46	14.46	622	+0.14(+1.01%)
Nov 24, 2004	14.32	14.32	14.32	14.32	0	+0.00(+0.00%)
Nov 23, 2004	14.27	14.32	14.27	14.32	311	-0.14(-1.00%)
Nov 22, 2004	14.46	14.47	14.15	14.46	9,852	+0.00(+0.00%)
Nov 19, 2004	14.46	14.46	14.46	14.46	311	+0.31(+2.18%)
Nov 18, 2004	14.37	14.94	13.90	14.15	2,592	-0.21(-1.48%)
Nov 17, 2004	14.37	14.37	14.37	14.37	0	+0.00(+0.00%)
Nov 16, 2004	14.37	14.37	14.37	14.37	0	+0.00(+0.00%)
Nov 15, 2004	14.37	14.37	14.37	14.37	207	+0.05(+0.34%)
Nov 12, 2004	14.32	14.32	14.32	14.32	0	+0.00(+0.00%)
Nov 11, 2004	14.32	14.32	14.32	14.32	103	-0.12(-0.86%)
Nov 10, 2004	14.46	14.46	14.44	14.44	622	-0.13(-0.86%)
Nov 09, 2004	14.32	14.58	14.32	14.57	933	+0.30(+2.09%)
Nov 08, 2004	14.27	14.27	14.27	14.27	518	-0.19(-1.33%)
Nov 05, 2004	14.22	14.46	14.22	14.46	10,682	+0.09(+0.60%)
Nov 04, 2004	14.38	14.38	14.38	14.38	0	+0.00(+0.00%)
Nov 03, 2004	13.70	14.46	13.70	14.38	2,696	+0.20(+1.42%)
Nov 02, 2004	14.27	14.27	14.18	14.18	311	-0.32(-2.20%)