Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.50	30.60	30.05	30.60	7,200	+0.20(+0.66%)
Sep 27, 2018	31.00	31.25	30.30	30.40	5,072	-0.25(-0.82%)
Sep 26, 2018	31.10	31.10	30.38	30.65	5,540	-0.45(-1.45%)
Sep 25, 2018	31.35	31.95	30.60	31.10	5,261	+0.15(+0.48%)
Sep 24, 2018	31.85	32.50	30.50	30.95	10,073	-0.70(-2.21%)
Sep 21, 2018	32.85	33.95	31.65	31.65	51,800	-1.30(-3.95%)
Sep 20, 2018	32.12	33.10	32.12	32.95	16,518	+0.45(+1.38%)
Sep 19, 2018	32.20	32.70	31.90	32.50	12,965	+0.40(+1.25%)
Sep 18, 2018	31.02	32.50	31.02	32.10	10,708	-0.25(-0.77%)
Sep 17, 2018	31.20	32.70	31.20	32.35	11,626	+0.65(+2.05%)
Sep 14, 2018	32.45	32.50	31.55	31.70	11,400	-0.25(-0.78%)
Sep 13, 2018	32.25	32.40	31.70	31.95	9,819	-0.30(-0.93%)
Sep 12, 2018	33.00	33.00	32.00	32.25	14,057	-0.70(-2.12%)
Sep 11, 2018	30.50	33.80	30.50	32.95	9,287	+2.25(+7.33%)
Sep 10, 2018	30.00	30.70	29.57	30.70	9,776	+0.70(+2.33%)
Sep 07, 2018	29.55	30.00	29.55	30.00	2,000	+0.65(+2.21%)
Sep 06, 2018	30.00	30.00	29.35	29.35	3,346	-0.35(-1.18%)
Sep 05, 2018	30.00	30.00	29.50	29.70	1,737	+0.20(+0.68%)