Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.35	13.35	13.34	13.34	215	+0.19(+1.47%)
Mar 30, 2015	13.14	13.14	13.14	13.14	209	+0.12(+0.89%)
Mar 27, 2015	13.14	13.14	13.02	13.03	2,987	-0.33(-2.46%)
Mar 26, 2015	13.31	13.35	13.31	13.35	3,217	+0.05(+0.36%)
Mar 25, 2015	13.30	13.31	13.30	13.31	3,172	+0.10(+0.73%)
Mar 24, 2015	13.21	13.21	13.21	13.21	1,661	-0.04(-0.29%)
Mar 23, 2015	13.35	13.45	13.25	13.25	9,087	+0.19(+1.48%)
Mar 20, 2015	13.23	13.35	13.06	13.06	6,091	-0.25(-1.88%)
Mar 19, 2015	13.23	13.31	13.23	13.31	5,423	+0.29(+2.22%)
Mar 18, 2015	12.94	13.02	12.89	13.02	2,623	+0.49(+3.93%)
Mar 11, 2015	11.38	12.53	12.53	12.53	6	+0.07(+0.54%)
Mar 10, 2015	12.46	12.46	12.46	12.46	103	-0.61(-4.65%)
Mar 09, 2015	13.07	13.07	13.01	13.07	8,491	+0.29(+2.26%)
Mar 05, 2015	11.67	12.78	12.78	12.78	20	-0.05(-0.38%)
Mar 04, 2015	12.98	12.98	12.82	12.82	498	+0.27(+2.15%)
Mar 03, 2015	13.25	13.30	12.55	12.55	689	-0.71(-5.38%)