Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.40	29.40	28.86	28.86	4,562	-0.50(-1.70%)
Dec 28, 2023	29.30	29.36	29.20	29.36	8,172	-0.22(-0.74%)
Dec 27, 2023	28.96	29.88	28.20	29.58	11,400	+0.39(+1.34%)
Dec 26, 2023	28.34	29.99	28.34	29.19	19,811	+0.60(+2.10%)
Dec 22, 2023	28.06	28.81	27.77	28.59	11,501	+0.24(+0.85%)
Dec 21, 2023	28.17	28.39	27.71	28.35	7,816	+0.65(+2.35%)
Dec 20, 2023	27.00	28.39	26.84	27.70	11,439	+0.40(+1.47%)
Dec 19, 2023	26.83	27.80	26.83	27.30	11,900	+0.46(+1.71%)
Dec 18, 2023	26.69	27.10	26.34	26.84	8,745	+0.16(+0.60%)
Dec 15, 2023	26.39	26.76	26.04	26.68	31,442	+0.65(+2.50%)
Dec 14, 2023	25.95	26.79	25.80	26.03	11,943	+0.80(+3.17%)
Dec 13, 2023	25.69	26.24	25.23	25.23	25,242	-0.51(-1.98%)
Dec 12, 2023	27.74	27.74	25.74	25.74	12,416	-1.47(-5.40%)
Dec 11, 2023	27.04	27.60	26.79	27.21	26,977	-0.14(-0.51%)
Dec 08, 2023	26.80	27.70	26.80	27.35	7,728	+0.02(+0.07%)
Dec 07, 2023	26.80	27.33	26.69	27.33	5,227	+0.19(+0.70%)
Dec 06, 2023	27.87	28.19	27.14	27.14	11,102	-0.80(-2.86%)
Dec 05, 2023	28.59	28.60	27.94	27.94	9,026	-0.74(-2.58%)
Dec 04, 2023	28.87	28.94	28.36	28.68	7,744	+0.73(+2.61%)