Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.75	25.08	23.98	23.98	4,400	-0.52(-2.12%)
Dec 28, 2018	23.00	24.50	22.26	24.50	2,300	+2.00(+8.89%)
Dec 27, 2018	22.78	23.11	22.01	22.50	9,333	-0.03(-0.13%)
Dec 26, 2018	23.35	23.35	22.12	22.53	9,237	-0.57(-2.47%)
Dec 24, 2018	23.00	23.10	23.00	23.10	1,500	-0.64(-2.70%)
Dec 21, 2018	24.00	24.38	23.56	23.74	22,300	-0.36(-1.49%)
Dec 20, 2018	24.20	24.56	24.10	24.10	14,277	-0.06(-0.25%)
Dec 19, 2018	24.15	24.56	24.15	24.16	6,874	+0.03(+0.12%)
Dec 18, 2018	25.84	26.41	24.13	24.13	4,981	-0.92(-3.67%)
Dec 17, 2018	26.85	26.90	25.05	25.05	12,779	-1.97(-7.29%)
Dec 14, 2018	26.89	27.02	26.89	27.02	1,900	+0.17(+0.63%)
Dec 13, 2018	26.75	27.82	26.50	26.85	6,082	+0.73(+2.79%)
Dec 12, 2018	26.25	26.43	26.00	26.12	3,010	+0.62(+2.43%)
Dec 11, 2018	26.71	26.71	25.50	25.50	3,833	-0.99(-3.74%)
Dec 10, 2018	26.49	26.49	26.49	26.49	990	+0.54(+2.08%)
Dec 07, 2018	27.95	27.95	25.94	25.95	5,600	-0.22(-0.84%)
Dec 06, 2018	26.09	26.17	26.00	26.17	2,096	-0.04(-0.15%)
Dec 04, 2018	27.30	27.30	26.21	26.21	5,200	-1.28(-4.66%)