Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.81	19.68	19.68	19.68	6,118	+0.78(+4.13%)
Dec 30, 2015	18.85	18.99	18.69	18.90	1,846	+0.10(+0.51%)
Dec 29, 2015	17.90	19.04	17.90	18.80	8,633	+1.35(+7.73%)
Dec 28, 2015	17.45	17.90	16.87	17.45	12,822	+0.45(+2.67%)
Dec 24, 2015	16.68	17.00	17.00	17.00	12,030	+0.51(+3.10%)
Dec 23, 2015	16.04	16.58	16.04	16.49	3,827	-0.10(-0.58%)
Dec 22, 2015	15.43	16.58	15.43	16.58	10,301	+1.03(+6.63%)
Dec 21, 2015	14.87	15.55	14.87	15.55	759	+0.04(+0.25%)
Dec 18, 2015	15.51	15.51	15.51	15.51	909	+0.28(+1.84%)
Dec 17, 2015	15.40	15.40	15.23	15.23	547	-0.68(-4.24%)
Dec 16, 2015	15.91	15.91	15.91	15.91	466	+0.56(+3.67%)
Dec 15, 2015	15.66	15.74	15.12	15.35	9,358	+0.10(+0.67%)
Dec 14, 2015	14.66	15.81	14.66	15.24	1,587	+0.51(+3.47%)
Dec 11, 2015	14.95	15.07	14.73	14.73	4,129	-0.37(-2.43%)
Dec 10, 2015	14.99	15.33	14.85	15.10	3,232	-0.04(-0.25%)
Dec 09, 2015	15.19	16.01	15.02	15.14	12,628	-0.54(-3.44%)
Dec 08, 2015	14.56	15.68	14.55	15.68	1,471	+0.55(+3.63%)
Dec 04, 2015	15.13	15.13	15.13	15.13	175	-0.40(-2.55%)
Dec 03, 2015	15.91	15.91	15.51	15.52	3,390	-0.39(-2.42%)
Dec 02, 2015	15.92	15.92	15.91	15.91	2,596	-0.60(-3.62%)