Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	16.26	16.52	16.52	16.52	23,127	+0.33(+2.02%)
Dec 30, 2013	15.57	16.19	15.57	16.19	755	+0.46(+2.94%)
Dec 27, 2013	15.54	15.96	15.54	15.73	3,176	+0.10(+0.62%)
Dec 26, 2013	15.81	15.94	15.63	15.63	964	-0.03(-0.19%)
Dec 24, 2013	15.96	15.96	15.66	15.66	389	-0.30(-1.87%)
Dec 23, 2013	16.01	16.04	15.80	15.96	1,656	+0.03(+0.18%)
Dec 20, 2013	15.76	16.00	15.48	15.93	3,010	-0.02(-0.12%)
Dec 19, 2013	15.81	16.04	15.66	15.95	3,771	-0.15(-0.96%)
Dec 18, 2013	16.20	16.20	15.91	16.10	1,572	+0.00(+0.00%)
Dec 17, 2013	15.77	16.20	15.77	16.10	5,539	-0.10(-0.59%)
Dec 16, 2013	15.70	16.20	15.70	16.20	1,168	+0.10(+0.59%)
Dec 13, 2013	16.20	16.22	16.01	16.10	2,378	-0.05(-0.30%)
Dec 12, 2013	15.72	16.26	15.62	16.15	11,601	+0.31(+1.95%)
Dec 11, 2013	15.77	15.85	15.74	15.84	3,072	-0.02(-0.12%)
Dec 10, 2013	15.49	15.86	15.49	15.86	3,591	+0.19(+1.23%)
Dec 09, 2013	14.99	16.05	14.99	15.67	114,417	+0.63(+4.17%)
Dec 06, 2013	14.28	15.30	14.28	15.04	0	+0.29(+1.96%)
Dec 05, 2013	14.75	14.75	14.75	14.75	0	+0.03(+0.20%)
Dec 04, 2013	14.27	14.86	14.27	14.72	0	-0.03(-0.18%)
Dec 03, 2013	14.75	14.81	14.50	14.75	0	+0.12(+0.84%)