Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.91	16.03	15.91	16.03	2,428	+0.38(+2.40%)
Nov 25, 2015	15.43	15.65	15.65	15.65	5,185	+1.25(+8.71%)
Nov 24, 2015	16.30	16.30	14.38	14.40	13,061	-1.72(-10.65%)
Nov 23, 2015	16.11	16.11	16.11	16.11	125	-0.04(-0.24%)
Nov 20, 2015	16.15	16.15	16.15	16.15	390	-0.24(-1.47%)
Nov 18, 2015	15.91	16.39	16.39	16.39	20	+0.48(+3.03%)
Nov 17, 2015	15.27	15.91	15.27	15.91	508	-0.02(-0.12%)
Nov 16, 2015	15.43	16.62	15.43	15.93	5,918	+0.98(+6.58%)
Nov 13, 2015	16.70	16.70	14.57	14.95	3,972	-1.54(-9.36%)
Nov 12, 2015	16.44	16.49	16.44	16.49	1,169	+0.13(+0.77%)
Nov 10, 2015	16.62	16.36	16.36	16.36	414	-0.06(-0.35%)
Nov 09, 2015	16.42	16.42	16.42	16.42	290	+0.00(+0.00%)
Nov 05, 2015	16.40	16.42	16.42	16.42	3,526	-0.28(-1.67%)
Nov 04, 2015	16.39	16.70	16.39	16.70	207	+0.34(+2.06%)
Nov 03, 2015	16.54	16.54	16.24	16.36	5,639	-0.14(-0.88%)