Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.04	28.04	27.40	27.40	4,132	-0.32(-1.15%)
Sep 28, 2023	27.42	27.96	27.42	27.72	3,521	+0.17(+0.62%)
Sep 27, 2023	28.00	28.28	27.55	27.55	8,669	-0.41(-1.47%)
Sep 26, 2023	27.76	27.96	27.76	27.96	3,274	+0.21(+0.76%)
Sep 25, 2023	28.00	28.09	27.75	27.75	7,910	-0.09(-0.32%)
Sep 22, 2023	28.07	28.07	27.44	27.84	5,215	-0.36(-1.28%)
Sep 21, 2023	27.10	28.20	27.09	28.20	4,781	+1.17(+4.33%)
Sep 20, 2023	26.65	27.51	26.65	27.03	4,216	-0.59(-2.14%)
Sep 19, 2023	28.08	28.27	27.16	27.62	4,521	-0.40(-1.43%)
Sep 18, 2023	27.60	28.68	27.60	28.02	12,160	-0.54(-1.89%)
Sep 15, 2023	27.59	28.56	27.59	28.56	19,751	+0.81(+2.92%)
Sep 14, 2023	28.00	28.00	27.75	27.75	3,112	+0.50(+1.83%)
Sep 13, 2023	27.20	27.77	27.20	27.25	5,799	-0.59(-2.12%)
Sep 12, 2023	28.11	28.15	27.84	27.84	3,479	-0.34(-1.21%)
Sep 11, 2023	28.46	28.50	28.02	28.18	13,216	-0.10(-0.35%)
Sep 08, 2023	28.00	29.29	28.00	28.28	16,383	+0.07(+0.25%)
Sep 07, 2023	28.01	28.40	27.37	28.21	40,142	+1.07(+3.94%)
Sep 06, 2023	27.10	27.75	27.01	27.14	5,204	+0.01(+0.04%)
Sep 05, 2023	27.44	27.58	27.01	27.13	5,040	-0.73(-2.62%)