Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.425	7.425	7.425	7.425	0	+0.12(+1.58%)
Sep 29, 2011	7.048	7.309	7.048	7.309	323	-0.21(-2.82%)
Sep 27, 2011	7.482	7.521	7.521	7.521	7,778	-0.14(-1.89%)
Sep 26, 2011	7.666	7.666	7.666	7.666	2,339	+0.01(+0.13%)
Sep 23, 2011	7.569	7.666	7.569	7.656	2,696	+0.00(+0.00%)
Sep 22, 2011	7.752	7.752	7.656	7.656	1,763	-0.32(-3.99%)
Sep 21, 2011	8.225	8.254	7.916	7.974	696	-0.28(-3.39%)
Sep 20, 2011	8.321	8.630	8.234	8.254	3,733	-0.72(-8.06%)
Sep 19, 2011	8.263	8.977	8.263	8.977	613	+0.25(+2.87%)
Sep 16, 2011	8.726	8.726	8.726	8.726	207	-0.01(-0.11%)
Sep 15, 2011	8.736	8.736	8.736	8.736	207	-0.11(-1.20%)
Sep 14, 2011	8.832	9.073	8.745	8.842	1,763	-0.66(-6.90%)
Sep 13, 2011	9.498	9.498	9.498	9.498	414	-0.14(-1.50%)
Sep 12, 2011	9.642	9.642	9.642	9.642	183	+0.29(+3.09%)
Sep 07, 2011	9.334	9.353	9.353	9.353	311	-0.28(-2.90%)
Sep 02, 2011	9.671	9.633	9.633	9.633	1,451	+0.00(+0.00%)