Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.08	31.20	30.83	31.20	15,640	+0.39(+1.25%)
Sep 28, 2006	30.84	30.95	30.59	30.82	3,352	-0.04(-0.13%)
Sep 27, 2006	30.86	30.94	30.81	30.86	4,857	+0.00(+0.00%)
Sep 26, 2006	30.29	30.86	30.29	30.86	570	+0.05(+0.16%)
Sep 25, 2006	30.86	30.86	30.39	30.81	919	-0.05(-0.16%)
Sep 22, 2006	30.13	30.86	30.13	30.86	11,214	+0.77(+2.56%)
Sep 21, 2006	29.65	30.13	29.65	30.08	1,785	+0.82(+2.80%)
Sep 20, 2006	28.97	29.88	28.97	29.26	5,930	+0.32(+1.10%)
Sep 19, 2006	28.37	28.95	28.37	28.95	1,699	+0.50(+1.76%)
Sep 18, 2006	29.17	29.17	27.96	28.44	1,447	-0.72(-2.48%)
Sep 15, 2006	28.75	29.30	28.75	29.17	1,111	-1.01(-3.35%)
Sep 14, 2006	30.86	30.86	30.10	30.18	1,580	-0.48(-1.58%)
Sep 13, 2006	30.66	30.66	30.66	30.66	207	+0.29(+0.95%)
Sep 12, 2006	31.10	31.15	30.24	30.37	3,417	-1.30(-4.11%)
Sep 11, 2006	30.92	31.76	29.84	31.67	10,270	+0.78(+2.53%)
Sep 08, 2006	29.31	31.27	29.31	30.89	10,749	+1.97(+6.80%)
Sep 07, 2006	27.31	28.93	27.31	28.93	12,237	+2.32(+8.74%)
Sep 06, 2006	26.84	26.84	26.60	26.60	414	+0.25(+0.95%)
Sep 05, 2006	26.61	26.62	26.35	26.35	1,555	+0.86(+3.37%)