Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.678	8.678	8.678	8.678	207	+0.24(+2.86%)
Sep 27, 2002	8.437	8.437	8.437	8.437	0	+0.00(+0.00%)
Sep 26, 2002	7.916	8.437	7.916	8.437	3,318	+0.51(+6.38%)
Sep 25, 2002	7.931	7.931	7.931	7.931	103	+0.02(+0.31%)
Sep 24, 2002	7.907	7.955	7.907	7.907	1,555	-0.35(-4.21%)
Sep 23, 2002	8.254	8.254	8.254	8.254	103	-0.14(-1.72%)
Sep 20, 2002	8.398	8.398	8.398	8.398	311	-0.23(-2.68%)
Sep 19, 2002	8.524	8.630	8.524	8.630	518	+0.29(+3.47%)
Sep 18, 2002	8.013	8.341	8.013	8.341	933	-0.13(-1.48%)
Sep 17, 2002	8.120	8.466	8.119	8.466	1,244	-0.02(-0.23%)
Sep 16, 2002	8.008	8.485	8.008	8.485	933	+0.53(+6.67%)
Sep 13, 2002	7.955	7.955	7.955	7.955	0	+0.00(+0.00%)
Sep 12, 2002	7.933	8.051	7.933	7.955	1,659	-0.10(-1.28%)
Sep 11, 2002	8.058	8.058	8.058	8.058	103	-0.09(-1.10%)
Sep 10, 2002	8.678	8.678	8.148	8.148	622	-0.29(-3.43%)
Sep 09, 2002	8.437	8.437	8.437	8.437	0	+0.00(+0.00%)
Sep 06, 2002	8.437	8.440	8.437	8.437	41,484	-0.00(-0.03%)
Sep 05, 2002	8.440	8.440	8.440	8.440	311	+0.24(+2.97%)
Sep 04, 2002	8.392	8.392	8.196	8.196	4,563	-0.19(-2.30%)