Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	16.50	18.56	16.50	18.31	9,538	+0.46(+2.59%)
Aug 30, 2016	17.23	17.91	17.11	17.85	192,352	+0.48(+2.78%)
Aug 29, 2016	17.11	17.37	16.72	17.37	10,702	+0.12(+0.67%)
Aug 26, 2016	17.47	17.60	17.13	17.25	7,672	+0.17(+1.02%)
Aug 25, 2016	16.84	17.08	16.84	17.08	5,008	-0.09(-0.51%)
Aug 24, 2016	17.17	17.24	17.16	17.16	3,155	-0.24(-1.39%)
Aug 23, 2016	17.50	17.79	17.25	17.40	9,275	-0.39(-2.17%)
Aug 22, 2016	17.60	17.83	17.32	17.79	12,995	+0.11(+0.60%)
Aug 19, 2016	17.66	17.83	17.59	17.68	10,514	+0.04(+0.22%)
Aug 18, 2016	17.30	17.89	17.30	17.65	15,531	+0.03(+0.16%)
Aug 17, 2016	17.69	17.83	17.30	17.62	7,242	-0.27(-1.51%)
Aug 16, 2016	18.23	18.33	17.87	17.89	11,153	-0.49(-2.68%)
Aug 15, 2016	18.33	18.44	18.05	18.38	13,416	+0.03(+0.16%)
Aug 12, 2016	17.86	18.46	17.63	18.35	13,252	+0.43(+2.42%)
Aug 11, 2016	17.63	18.03	17.56	17.92	9,995	+0.43(+2.48%)
Aug 10, 2016	17.84	17.84	17.44	17.48	13,459	-0.29(-1.63%)
Aug 09, 2016	17.80	17.84	17.37	17.77	10,311	+0.48(+2.79%)
Aug 08, 2016	16.63	17.52	16.61	17.29	80,957	+0.58(+3.46%)
Aug 05, 2016	16.73	16.73	16.63	16.71	10,655	-0.02(-0.11%)
Aug 04, 2016	16.78	16.78	16.68	16.73	5,225	-0.01(-0.06%)
Aug 03, 2016	16.63	16.75	16.63	16.74	38,823	+0.11(+0.64%)
Aug 02, 2016	16.63	16.77	16.63	16.63	20,853	-0.01(-0.06%)
Aug 01, 2016	17.00	17.02	16.63	16.64	15,439	-0.32(-1.88%)
Jul 29, 2016	16.63	17.29	16.63	16.96	9,020	-0.25(-1.46%)
Jul 28, 2016	17.29	17.31	17.03	17.21	3,071	-0.19(-1.11%)
Jul 27, 2016	17.34	17.45	17.34	17.40	6,290	-0.12(-0.66%)
Jul 26, 2016	17.60	17.65	17.24	17.52	13,033	-0.17(-0.98%)
Jul 25, 2016	16.91	17.82	16.91	17.69	12,045	-0.13(-0.70%)
Jul 22, 2016	17.65	17.84	17.56	17.82	6,635	-0.02(-0.11%)
Jul 21, 2016	17.93	17.93	16.71	17.84	16,980	-0.07(-0.38%)
Jul 20, 2016	17.78	18.03	17.58	17.91	77,915	-0.01(-0.05%)
Jul 19, 2016	18.22	18.55	17.87	17.92	14,498	-0.32(-1.75%)
Jul 18, 2016	18.62	18.95	18.19	18.23	26,252	-0.58(-3.08%)
Jul 15, 2016	19.06	19.06	18.47	18.81	11,559	-0.36(-1.86%)
Jul 14, 2016	19.72	19.75	19.14	19.17	13,566	+0.06(+0.30%)
Jul 13, 2016	19.14	19.37	18.94	19.11	10,768	-0.12(-0.60%)
Jul 12, 2016	18.72	19.26	18.72	19.23	23,196	+0.51(+2.73%)
Jul 11, 2016	18.32	18.73	18.18	18.72	16,233	+0.55(+3.03%)
Jul 08, 2016	17.55	18.28	17.55	18.17	14,722	+0.27(+1.51%)
Jul 07, 2016	17.50	18.28	17.50	17.90	22,901	+0.28(+1.59%)
Jul 05, 2016	17.89	18.23	17.43	17.62	20,541	-0.14(-0.81%)
Jul 01, 2016	19.08	17.76	17.76	17.76	17,941	-0.30(-1.66%)
Jun 30, 2016	17.94	18.46	17.68	18.06	17,757	+0.22(+1.24%)
Jun 29, 2016	18.11	18.15	16.79	17.84	15,775	+0.54(+3.12%)
Jun 28, 2016	16.79	18.17	16.79	17.30	40,526	+0.71(+4.30%)
Jun 27, 2016	17.34	17.34	16.44	16.58	38,177	-0.96(-5.49%)
Jun 24, 2016	17.57	18.71	17.11	17.55	563,717	-0.74(-4.06%)
Jun 23, 2016	17.64	19.23	17.62	18.29	37,200	-0.05(-0.26%)
Jun 22, 2016	17.43	18.34	17.09	18.34	29,017	+0.88(+5.02%)
Jun 21, 2016	16.83	17.46	16.83	17.46	23,264	+0.67(+3.96%)
Jun 20, 2016	16.55	17.16	16.11	16.80	19,809	+0.40(+2.47%)
Jun 17, 2016	17.53	17.53	16.19	16.39	26,029	-1.37(-7.71%)
Jun 16, 2016	16.35	17.85	15.71	17.76	41,521	+1.73(+10.76%)
Jun 15, 2016	16.10	16.16	15.19	16.04	41,353	-0.13(-0.78%)
Jun 14, 2016	15.90	16.49	15.90	16.16	50,135	+0.25(+1.58%)
Jun 13, 2016	17.30	17.30	15.67	15.91	19,843	-1.40(-8.08%)
Jun 10, 2016	17.90	18.17	17.16	17.31	18,524	-0.41(-2.34%)
Jun 09, 2016	19.38	19.38	17.41	17.72	11,314	-0.96(-5.16%)
Jun 08, 2016	19.56	19.97	18.49	18.69	14,317	-0.63(-3.25%)
Jun 07, 2016	19.91	20.33	19.11	19.31	11,296	-1.10(-5.38%)
Jun 06, 2016	20.73	20.84	20.29	20.41	14,529	+0.12(+0.57%)
Jun 03, 2016	20.51	21.20	20.25	20.30	5,978	-0.43(-2.09%)
Jun 02, 2016	21.35	21.85	20.41	20.73	16,695	-0.78(-3.61%)