Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	10.22	10.22	9.787	9.787	1,970	-0.48(-4.70%)
Aug 28, 2003	9.748	10.29	9.748	10.27	1,763	+0.63(+6.50%)
Aug 27, 2003	10.89	10.89	9.642	9.642	11,408	-0.48(-4.76%)
Aug 26, 2003	10.50	10.60	10.11	10.12	6,430	-0.28(-2.69%)
Aug 25, 2003	10.41	10.52	10.26	10.40	2,281	-0.07(-0.64%)
Aug 22, 2003	10.47	10.47	10.47	10.47	518	-0.28(-2.60%)
Aug 21, 2003	10.50	10.75	10.50	10.75	2,696	+0.28(+2.67%)
Aug 20, 2003	10.47	10.47	10.47	10.47	518	+0.10(+0.93%)
Aug 19, 2003	10.38	10.38	10.38	10.38	311	-0.00(-0.01%)
Aug 18, 2003	10.31	10.38	10.31	10.38	518	-0.23(-2.17%)
Aug 15, 2003	10.61	10.61	10.61	10.61	103	+0.09(+0.82%)
Aug 14, 2003	10.30	10.52	10.27	10.52	17,423	+0.20(+1.96%)
Aug 13, 2003	10.35	10.35	10.14	10.32	4,252	+0.19(+1.91%)
Aug 12, 2003	10.01	10.33	10.01	10.12	3,111	+0.19(+1.94%)
Aug 11, 2003	10.30	10.30	9.846	9.931	5,911	-0.11(-1.06%)
Aug 08, 2003	10.02	10.04	10.02	10.04	829	-0.05(-0.48%)
Aug 07, 2003	10.20	10.27	9.835	10.09	1,140	+0.05(+0.48%)
Aug 06, 2003	9.662	10.04	9.652	10.04	7,363	+0.54(+5.68%)
Aug 05, 2003	9.690	9.690	8.774	9.498	2,489	-0.39(-3.90%)
Aug 04, 2003	9.854	9.893	9.854	9.883	933	-0.07(-0.68%)
Aug 01, 2003	9.854	9.951	9.854	9.951	207	-0.22(-2.18%)
Jul 31, 2003	9.671	10.17	9.642	10.17	4,252	+0.43(+4.46%)
Jul 30, 2003	9.469	9.739	9.469	9.739	1,348	+0.10(+1.00%)
Jul 29, 2003	9.469	9.642	9.469	9.642	829	-0.05(-0.50%)
Jul 28, 2003	9.690	9.690	9.690	9.690	2,074	-0.33(-3.27%)
Jul 25, 2003	9.864	10.03	9.864	10.02	1,348	+0.33(+3.38%)
Jul 24, 2003	9.690	9.690	9.690	9.690	0	+0.00(+0.00%)
Jul 23, 2003	9.594	10.03	9.498	9.690	5,289	+0.10(+1.01%)
Jul 22, 2003	9.594	9.893	9.575	9.594	3,941	+0.19(+2.05%)
Jul 21, 2003	8.919	9.401	8.919	9.401	2,592	-0.11(-1.12%)
Jul 18, 2003	8.967	9.671	8.967	9.507	2,177	+0.69(+7.88%)
Jul 17, 2003	8.591	8.813	8.591	8.813	414	-0.22(-2.45%)
Jul 16, 2003	9.035	9.035	9.035	9.035	103	+0.02(+0.21%)
Jul 15, 2003	9.064	9.332	8.177	9.015	27,172	+0.05(+0.54%)
Jul 14, 2003	8.967	8.967	8.967	8.967	0	+0.00(+0.00%)
Jul 11, 2003	8.967	8.967	8.967	8.967	0	+0.00(+0.00%)
Jul 10, 2003	8.958	9.083	8.958	8.967	1,451	+0.27(+3.10%)
Jul 09, 2003	9.044	9.044	8.697	8.697	518	-0.02(-0.23%)
Jul 08, 2003	8.718	8.718	8.718	8.718	0	+0.00(+0.00%)
Jul 07, 2003	8.909	9.392	8.718	8.718	725	-0.16(-1.83%)
Jul 03, 2003	8.880	8.880	8.880	8.880	103	-0.03(-0.32%)
Jul 02, 2003	8.890	8.909	8.890	8.909	414	-0.33(-3.56%)
Jul 01, 2003	9.237	9.238	9.237	9.238	622	+0.41(+4.60%)
Jun 30, 2003	8.832	8.832	8.832	8.832	0	+0.00(+0.00%)
Jun 27, 2003	8.832	8.832	8.832	8.832	1,763	+0.00(+0.00%)
Jun 26, 2003	8.832	8.832	8.832	8.832	103	-0.04(-0.43%)
Jun 25, 2003	8.871	8.871	8.832	8.871	3,526	-0.07(-0.76%)
Jun 24, 2003	8.861	8.938	8.861	8.938	1,037	+0.16(+1.87%)
Jun 23, 2003	8.689	8.803	8.689	8.774	2,074	+0.05(+0.55%)
Jun 20, 2003	8.717	8.726	8.717	8.726	311	+0.19(+2.26%)
Jun 19, 2003	8.533	8.533	8.533	8.533	103	-0.09(-1.01%)
Jun 18, 2003	8.620	8.620	8.620	8.620	0	+0.00(+0.00%)
Jun 17, 2003	8.553	8.620	8.553	8.620	414	+0.13(+1.59%)
Jun 16, 2003	8.601	8.611	8.485	8.485	1,348	-0.15(-1.79%)
Jun 13, 2003	8.678	8.813	8.639	8.639	1,866	-0.07(-0.78%)
Jun 12, 2003	8.823	9.064	8.707	8.707	5,704	-0.12(-1.31%)
Jun 11, 2003	8.254	8.823	8.254	8.823	3,422	+0.51(+6.15%)
Jun 10, 2003	8.437	8.582	8.312	8.312	3,422	-0.10(-1.15%)
Jun 09, 2003	8.003	8.408	8.003	8.408	622	+0.39(+4.81%)
Jun 06, 2003	8.128	8.148	8.022	8.022	7,052	+0.02(+0.24%)
Jun 05, 2003	8.003	8.003	8.003	8.003	311	-0.06(-0.72%)
Jun 04, 2003	8.061	8.080	8.051	8.061	4,355	-0.53(-6.17%)
Jun 03, 2003	8.591	8.591	8.591	8.591	103	+0.02(+0.23%)