Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	34.98	35.85	33.95	35.61	13,621	+2.04(+6.08%)
Aug 30, 2022	33.62	34.90	33.57	33.57	7,744	-0.08(-0.24%)
Aug 29, 2022	34.80	34.80	33.41	33.65	8,444	-1.13(-3.25%)
Aug 26, 2022	36.38	36.40	34.49	34.78	19,339	-0.95(-2.66%)
Aug 25, 2022	34.13	36.65	34.00	35.73	44,330	+1.93(+5.71%)
Aug 24, 2022	32.25	33.95	31.75	33.80	14,191	+1.79(+5.59%)
Aug 23, 2022	32.01	32.01	32.01	32.01	2,127	-0.07(-0.22%)
Aug 22, 2022	31.85	32.21	31.85	32.08	6,037	-0.02(-0.06%)
Aug 19, 2022	31.94	32.40	31.32	32.10	21,426	-0.10(-0.31%)
Aug 18, 2022	32.75	32.75	31.87	32.20	14,749	-0.57(-1.74%)
Aug 17, 2022	33.69	34.08	32.20	32.77	19,997	-0.87(-2.59%)
Aug 16, 2022	34.10	34.54	33.56	33.64	7,595	-0.34(-1.00%)
Aug 15, 2022	35.93	36.99	33.50	33.98	24,361	-1.47(-4.15%)
Aug 12, 2022	34.15	36.40	34.00	35.45	31,441	+1.54(+4.54%)
Aug 11, 2022	34.18	34.38	33.55	33.91	10,898	+0.36(+1.07%)
Aug 10, 2022	33.30	34.15	33.08	33.55	9,291	+0.91(+2.79%)
Aug 09, 2022	31.83	33.18	31.50	32.64	22,672	+0.81(+2.54%)
Aug 08, 2022	31.14	31.87	31.08	31.83	13,126	+1.02(+3.31%)
Aug 05, 2022	30.80	30.96	30.50	30.81	6,428	-0.01(-0.03%)
Aug 04, 2022	30.88	31.58	30.56	30.82	6,838	+0.09(+0.29%)
Aug 03, 2022	30.92	30.98	30.65	30.73	6,112	+0.07(+0.23%)
Aug 02, 2022	30.90	31.08	30.00	30.66	20,858	-0.24(-0.78%)
Aug 01, 2022	30.97	31.49	30.56	30.90	7,569	-0.77(-2.43%)
Jul 29, 2022	31.90	32.07	31.46	31.67	7,988	-0.41(-1.28%)
Jul 28, 2022	32.29	32.41	31.74	32.08	7,720	+0.20(+0.63%)
Jul 27, 2022	31.10	31.88	31.10	31.88	12,461	+0.74(+2.38%)
Jul 26, 2022	30.94	31.59	30.69	31.14	7,405	+0.13(+0.42%)
Jul 25, 2022	30.76	31.54	30.76	31.01	12,916	+0.21(+0.68%)
Jul 22, 2022	30.51	30.89	30.17	30.80	13,880	+0.19(+0.62%)
Jul 21, 2022	30.45	30.78	29.55	30.61	41,041	-0.16(-0.52%)
Jul 20, 2022	31.71	31.92	30.14	30.77	35,076	-0.95(-2.99%)
Jul 19, 2022	31.68	32.00	31.61	31.72	16,069	+0.25(+0.79%)
Jul 18, 2022	32.06	32.06	31.15	31.47	16,170	-0.27(-0.85%)
Jul 15, 2022	32.49	33.94	31.58	31.74	18,647	-0.40(-1.24%)
Jul 14, 2022	31.86	32.40	31.23	32.14	24,722	+0.10(+0.31%)
Jul 13, 2022	31.11	32.10	31.11	32.04	12,107	+0.83(+2.66%)
Jul 12, 2022	30.70	31.50	30.61	31.21	11,697	+0.45(+1.46%)
Jul 11, 2022	32.32	32.32	30.74	30.76	18,737	-1.70(-5.24%)
Jul 08, 2022	31.15	32.66	31.15	32.46	28,817	+1.54(+4.98%)
Jul 07, 2022	31.07	32.26	30.88	30.92	16,325	+0.57(+1.88%)
Jul 06, 2022	30.77	31.43	30.32	30.35	18,466	-0.94(-3.00%)
Jul 05, 2022	31.22	31.93	30.37	31.29	25,744	-0.67(-2.10%)
Jul 01, 2022	31.92	32.33	30.96	31.96	27,117	-0.27(-0.82%)
Jun 30, 2022	30.57	32.52	30.32	32.23	51,004	+1.46(+4.73%)
Jun 29, 2022	31.23	31.33	29.39	30.77	62,700	-0.56(-1.79%)
Jun 28, 2022	31.37	32.52	31.15	31.33	69,391	-0.26(-0.82%)
Jun 27, 2022	32.04	32.89	30.30	31.59	123,780	-0.25(-0.79%)
Jun 24, 2022	34.94	36.35	31.38	31.84	728,445	-3.06(-8.77%)
Jun 23, 2022	33.28	35.10	32.82	34.90	99,185	+2.08(+6.34%)
Jun 22, 2022	34.87	34.87	32.76	32.82	48,350	-2.51(-7.10%)
Jun 21, 2022	35.07	35.54	34.05	35.33	41,250	+1.54(+4.56%)
Jun 17, 2022	34.07	35.80	33.62	33.79	36,758	-0.21(-0.62%)
Jun 16, 2022	34.00	34.90	33.63	34.00	22,054	-0.27(-0.79%)
Jun 15, 2022	33.56	35.82	33.56	34.27	43,243	+0.77(+2.30%)
Jun 14, 2022	33.02	34.35	32.90	33.50	27,801	+0.62(+1.89%)
Jun 13, 2022	34.32	34.32	32.02	32.88	43,961	-2.11(-6.03%)
Jun 10, 2022	36.10	36.23	34.73	34.99	21,217	-1.54(-4.22%)
Jun 09, 2022	38.53	39.00	36.41	36.53	43,475	-2.55(-6.53%)
Jun 08, 2022	39.45	40.99	38.95	39.08	20,771	-0.49(-1.24%)
Jun 07, 2022	42.67	43.72	38.41	39.57	69,690	-3.82(-8.80%)
Jun 06, 2022	46.02	46.02	43.21	43.39	38,530	-2.28(-4.99%)
Jun 03, 2022	46.23	46.44	45.12	45.67	23,388	+0.04(+0.09%)
Jun 02, 2022	44.84	45.92	44.47	45.63	19,548	+0.46(+1.02%)