Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	12.59	12.59	12.59	12.59	103	+0.06(+0.47%)
Aug 30, 2004	12.34	12.53	12.29	12.53	3,318	+0.24(+1.96%)
Aug 27, 2004	12.29	12.29	12.29	12.29	207	-0.39(-3.04%)
Aug 26, 2004	12.68	12.68	12.68	12.68	518	-0.01(-0.08%)
Aug 25, 2004	12.29	12.77	12.25	12.69	2,800	+0.04(+0.31%)
Aug 24, 2004	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Aug 23, 2004	12.34	12.69	12.25	12.65	1,866	+0.09(+0.69%)
Aug 20, 2004	12.63	12.64	12.19	12.56	2,074	+0.04(+0.31%)
Aug 19, 2004	12.53	12.54	12.53	12.53	1,451	+0.49(+4.09%)
Aug 18, 2004	11.87	12.98	11.87	12.03	2,177	-0.12(-0.95%)
Aug 17, 2004	12.30	12.83	12.15	12.15	5,289	-0.46(-3.67%)
Aug 16, 2004	12.72	12.77	12.11	12.61	3,111	+0.18(+1.47%)
Aug 13, 2004	12.07	12.59	12.06	12.43	2,177	+0.07(+0.55%)
Aug 12, 2004	12.64	12.64	12.04	12.36	4,459	-0.07(-0.54%)
Aug 11, 2004	12.53	12.53	12.01	12.43	5,289	+0.28(+2.30%)
Aug 10, 2004	12.63	12.63	11.99	12.15	1,970	+0.09(+0.72%)
Aug 09, 2004	12.53	12.53	12.03	12.06	2,489	-0.35(-2.80%)
Aug 06, 2004	11.82	12.54	11.82	12.41	3,629	+0.08(+0.63%)
Aug 05, 2004	12.01	12.41	11.99	12.33	4,770	+0.52(+4.41%)
Aug 04, 2004	11.81	11.81	11.81	11.81	0	+0.00(+0.00%)
Aug 03, 2004	11.81	11.83	11.81	11.81	725	-0.39(-3.16%)