Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.70	26.25	25.70	26.25	7,281	+0.31(+1.20%)
Jun 29, 2023	26.25	26.48	25.68	25.94	7,179	-0.19(-0.73%)
Jun 28, 2023	27.22	27.22	25.77	26.13	7,668	-0.82(-3.04%)
Jun 27, 2023	26.02	26.95	26.00	26.95	5,374	+1.12(+4.34%)
Jun 26, 2023	26.55	26.55	25.83	25.83	6,359	-1.04(-3.87%)
Jun 23, 2023	25.42	27.33	25.30	26.87	75,181	+1.35(+5.29%)
Jun 22, 2023	26.35	26.35	25.37	25.52	6,367	-0.38(-1.47%)
Jun 21, 2023	25.50	26.09	25.37	25.90	8,919	+0.07(+0.27%)
Jun 20, 2023	24.95	25.83	24.95	25.83	8,627	-0.38(-1.43%)
Jun 16, 2023	26.24	26.45	26.00	26.20	20,349	-0.04(-0.13%)
Jun 15, 2023	25.41	26.37	25.25	26.24	24,281	+0.72(+2.82%)
Jun 14, 2023	25.54	25.70	25.28	25.52	8,178	-0.28(-1.09%)
Jun 13, 2023	25.68	25.80	25.11	25.80	8,789	+0.20(+0.78%)
Jun 12, 2023	24.61	25.73	24.61	25.60	10,651	+1.36(+5.61%)
Jun 09, 2023	24.22	25.19	24.21	24.24	4,743	-0.15(-0.62%)
Jun 08, 2023	24.77	25.30	24.39	24.39	6,999	-0.60(-2.40%)
Jun 07, 2023	24.63	25.43	24.61	24.99	24,133	+0.37(+1.50%)
Jun 06, 2023	22.88	24.62	22.45	24.62	11,995	+2.18(+9.71%)
Jun 05, 2023	22.10	22.50	21.56	22.44	15,904	-0.26(-1.15%)
Jun 02, 2023	21.61	22.92	21.61	22.70	5,643	+1.27(+5.93%)
Jun 01, 2023	21.97	22.29	21.18	21.43	10,022	-0.35(-1.61%)
May 31, 2023	21.23	22.15	21.23	21.78	7,189	+0.33(+1.54%)
May 30, 2023	20.58	21.45	20.58	21.45	6,386	+0.69(+3.32%)
May 26, 2023	21.50	21.79	20.57	20.76	5,413	-0.81(-3.76%)
May 25, 2023	21.19	22.49	21.00	21.57	10,804	+0.16(+0.72%)
May 24, 2023	20.29	21.80	20.05	21.41	17,272	+0.84(+4.06%)
May 23, 2023	19.63	20.79	19.63	20.58	9,328	+0.77(+3.89%)
May 22, 2023	19.67	20.25	19.12	19.81	7,602	+0.21(+1.07%)
May 19, 2023	20.09	20.20	19.37	19.60	10,556	-0.25(-1.26%)
May 18, 2023	20.23	20.34	19.71	19.85	17,213	-0.31(-1.54%)
May 17, 2023	19.40	20.20	18.70	20.16	19,912	+1.25(+6.61%)
May 16, 2023	20.10	20.88	18.55	18.91	18,456	-1.21(-6.01%)
May 15, 2023	21.00	21.25	20.12	20.12	22,905	-1.83(-8.34%)
May 12, 2023	23.75	24.09	21.36	21.95	18,436	-1.51(-6.44%)
May 11, 2023	24.32	24.74	23.46	23.46	10,351	-0.79(-3.26%)
May 10, 2023	25.95	25.95	23.98	24.25	14,179	-1.17(-4.60%)
May 09, 2023	27.01	27.27	25.04	25.42	32,686	-1.33(-4.97%)
May 08, 2023	25.50	27.71	24.66	26.75	23,546	+1.50(+5.94%)
May 05, 2023	23.32	25.55	23.32	25.25	26,933	+2.32(+10.12%)
May 04, 2023	22.39	23.43	22.21	22.93	18,265	+0.73(+3.29%)
May 03, 2023	21.90	22.75	21.80	22.20	11,896	+0.46(+2.12%)
May 02, 2023	21.38	22.45	21.04	21.74	60,777	+0.35(+1.64%)
May 01, 2023	21.50	21.50	21.39	21.39	7,845	-0.01(-0.05%)
Apr 28, 2023	21.80	21.85	21.25	21.40	8,098	-0.30(-1.38%)
Apr 27, 2023	20.89	22.09	20.89	21.70	11,530	+0.87(+4.18%)
Apr 26, 2023	20.87	21.34	20.65	20.83	6,895	-0.41(-1.93%)
Apr 25, 2023	21.16	21.71	21.16	21.24	6,585	-0.26(-1.21%)
Apr 24, 2023	21.09	21.71	20.95	21.50	4,829	+0.00(+0.00%)
Apr 21, 2023	20.80	21.54	20.51	21.50	13,079	+0.51(+2.43%)
Apr 20, 2023	20.95	21.17	20.67	20.99	8,809	+0.24(+1.16%)
Apr 19, 2023	20.50	21.06	20.41	20.75	10,405	+0.34(+1.67%)
Apr 18, 2023	20.48	20.61	20.37	20.41	7,118	-0.09(-0.44%)
Apr 17, 2023	20.15	20.70	20.15	20.50	13,427	+0.35(+1.74%)
Apr 14, 2023	20.63	21.00	20.15	20.15	18,163	-0.24(-1.18%)
Apr 13, 2023	20.78	21.42	20.39	20.39	17,109	-0.15(-0.73%)
Apr 12, 2023	20.54	20.54	20.54	20.54	1,936	-0.31(-1.49%)
Apr 11, 2023	20.70	21.59	20.07	20.85	26,628	+0.45(+2.21%)
Apr 10, 2023	20.34	21.00	20.24	20.40	6,621	-0.19(-0.92%)
Apr 06, 2023	20.15	20.59	20.00	20.59	8,162	+0.68(+3.42%)
Apr 05, 2023	19.90	19.91	19.90	19.91	3,112	+0.09(+0.45%)
Apr 04, 2023	20.48	20.48	19.82	19.82	4,089	-0.55(-2.70%)
Apr 03, 2023	20.30	21.36	19.88	20.37	23,949	+0.37(+1.85%)
Mar 31, 2023	20.11	21.17	19.81	20.00	17,674	-0.07(-0.35%)
Mar 30, 2023	19.70	20.26	19.70	20.07	7,507	+0.45(+2.29%)
Mar 29, 2023	20.50	20.70	19.60	19.62	9,204	+0.39(+2.03%)
Mar 28, 2023	19.08	19.80	18.66	19.23	37,074	+0.19(+1.00%)
Mar 27, 2023	19.15	19.30	18.96	19.04	4,227	+0.07(+0.37%)
Mar 24, 2023	18.97	19.09	18.57	18.97	10,700	+0.04(+0.21%)
Mar 23, 2023	19.08	19.57	18.83	18.93	8,152	-0.18(-0.94%)
Mar 22, 2023	19.69	20.06	18.80	19.11	10,603	-0.39(-2.00%)
Mar 21, 2023	20.31	20.31	19.50	19.50	6,907	+0.34(+1.77%)
Mar 20, 2023	19.09	19.34	18.76	19.16	13,474	+0.30(+1.59%)
Mar 17, 2023	18.86	19.18	18.61	18.86	33,647	-0.24(-1.26%)
Mar 16, 2023	18.78	19.50	18.78	19.10	12,839	-0.04(-0.21%)
Mar 15, 2023	19.48	20.11	18.97	19.14	28,270	-0.58(-2.94%)
Mar 14, 2023	20.06	20.45	19.66	19.72	16,297	-0.01(-0.05%)
Mar 13, 2023	19.98	21.09	19.50	19.73	7,947	+0.08(+0.41%)
Mar 10, 2023	20.22	20.37	19.65	19.65	24,309	-0.75(-3.68%)
Mar 09, 2023	21.01	21.33	20.05	20.40	22,311	-0.82(-3.86%)
Mar 08, 2023	21.00	21.79	20.97	21.22	8,280	+0.21(+1.00%)
Mar 07, 2023	21.70	21.70	20.97	21.01	15,774	-0.69(-3.18%)
Mar 06, 2023	21.32	21.88	21.06	21.70	28,896	+0.07(+0.32%)
Mar 03, 2023	21.76	21.96	21.42	21.63	15,343	-0.12(-0.55%)
Mar 02, 2023	21.78	22.39	21.11	21.75	55,302	+0.05(+0.23%)
Mar 01, 2023	22.22	22.22	21.60	21.70	8,330	+0.39(+1.83%)
Feb 28, 2023	21.80	22.05	21.14	21.31	7,087	-0.28(-1.30%)
Feb 27, 2023	21.00	21.90	20.65	21.59	23,722	+0.84(+4.05%)
Feb 24, 2023	21.79	21.79	20.18	20.75	7,645	-0.48(-2.26%)
Feb 23, 2023	21.65	21.65	21.02	21.23	9,864	-0.08(-0.38%)
Feb 22, 2023	22.05	22.05	21.31	21.31	18,075	-0.45(-2.07%)
Feb 21, 2023	22.57	22.91	21.58	21.76	11,377	-1.14(-4.98%)
Feb 17, 2023	22.09	23.39	22.00	22.90	26,788	+0.92(+4.19%)
Feb 16, 2023	20.98	22.20	20.98	21.98	11,321	+0.62(+2.90%)
Feb 15, 2023	20.50	21.60	20.50	21.36	15,943	+0.55(+2.64%)
Feb 14, 2023	21.01	21.50	20.44	20.81	19,090	-0.32(-1.51%)
Feb 13, 2023	22.03	22.30	20.82	21.13	19,754	-0.78(-3.56%)
Feb 10, 2023	23.25	23.30	21.87	21.91	16,892	-1.24(-5.36%)
Feb 09, 2023	22.76	23.49	22.25	23.15	47,289	+0.84(+3.77%)
Feb 08, 2023	21.96	23.14	21.64	22.31	27,744	+0.11(+0.50%)
Feb 07, 2023	22.00	22.49	21.70	22.20	73,918	+0.31(+1.42%)
Feb 06, 2023	21.37	22.18	21.37	21.89	4,972	-0.04(-0.18%)
Feb 03, 2023	21.50	22.10	21.40	21.93	9,940	+0.43(+2.00%)
Feb 02, 2023	21.21	21.94	20.71	21.50	13,280	+0.16(+0.75%)
Feb 01, 2023	21.57	21.70	20.53	21.34	25,573	-0.68(-3.09%)
Jan 31, 2023	21.51	22.48	21.51	22.02	19,654	+0.52(+2.42%)
Jan 30, 2023	22.47	22.61	20.69	21.50	10,728	-1.09(-4.83%)
Jan 27, 2023	22.28	22.59	22.01	22.59	4,003	+0.20(+0.89%)
Jan 26, 2023	22.32	22.50	21.91	22.39	6,775	+0.08(+0.36%)
Jan 25, 2023	21.92	22.31	21.62	22.31	3,595	+0.66(+3.05%)
Jan 24, 2023	21.45	21.68	21.23	21.65	4,008	+0.01(+0.05%)
Jan 23, 2023	22.18	22.18	21.50	21.64	6,446	+0.02(+0.09%)
Jan 20, 2023	21.46	21.75	21.28	21.62	9,526	+0.29(+1.36%)
Jan 19, 2023	20.90	21.62	20.90	21.33	8,363	+0.32(+1.52%)
Jan 18, 2023	20.66	21.55	20.66	21.01	15,386	+0.16(+0.77%)
Jan 17, 2023	21.36	21.54	20.53	20.85	14,683	-0.72(-3.34%)
Jan 13, 2023	20.04	21.57	20.04	21.57	6,793	+0.66(+3.16%)
Jan 12, 2023	20.80	21.00	20.13	20.91	6,476	+0.72(+3.57%)
Jan 11, 2023	19.50	20.31	19.48	20.19	9,224	+0.51(+2.59%)
Jan 10, 2023	19.75	19.80	19.51	19.68	5,745	+0.21(+1.08%)
Jan 09, 2023	19.62	20.16	19.23	19.47	10,326	+0.28(+1.46%)
Jan 06, 2023	18.91	19.19	18.65	19.19	14,746	+0.45(+2.40%)
Jan 05, 2023	19.62	19.76	18.67	18.74	12,174	-0.95(-4.82%)
Jan 04, 2023	19.59	20.40	19.59	19.69	16,742	+0.28(+1.44%)
Jan 03, 2023	19.30	19.41	19.18	19.41	13,949	+0.12(+0.62%)
Dec 30, 2022	19.32	19.50	19.27	19.29	33,757	-0.31(-1.58%)
Dec 29, 2022	19.60	19.60	19.27	19.60	9,370	+0.33(+1.71%)
Dec 28, 2022	19.63	19.63	19.09	19.27	19,178	+0.18(+0.94%)
Dec 27, 2022	19.39	19.57	19.05	19.09	11,291	-0.10(-0.52%)
Dec 23, 2022	19.56	19.56	18.68	19.19	11,622	-0.17(-0.88%)
Dec 22, 2022	18.98	19.55	18.51	19.36	11,245	+0.12(+0.62%)
Dec 21, 2022	19.00	19.66	18.82	19.24	19,766	+0.16(+0.84%)
Dec 20, 2022	18.96	19.25	18.96	19.08	6,857	+0.20(+1.06%)
Dec 19, 2022	19.48	19.62	18.82	18.88	8,483	-1.19(-5.93%)
Dec 16, 2022	20.14	20.14	19.55	20.07	53,363	-0.57(-2.76%)
Dec 15, 2022	21.00	21.37	20.51	20.64	8,781	-0.73(-3.42%)
Dec 14, 2022	22.25	22.68	21.10	21.37	32,736	-0.99(-4.43%)
Dec 13, 2022	22.74	23.57	22.21	22.36	45,737	-0.16(-0.71%)
Dec 12, 2022	22.49	22.84	22.35	22.52	6,687	-0.13(-0.57%)
Dec 09, 2022	24.01	24.01	22.20	22.65	6,708	-0.15(-0.66%)
Dec 08, 2022	22.75	23.82	22.04	22.80	18,940	-0.20(-0.87%)
Dec 07, 2022	23.00	23.47	22.44	23.00	18,869	+0.42(+1.86%)
Dec 06, 2022	23.40	23.50	22.44	22.58	23,442	-1.16(-4.89%)
Dec 05, 2022	23.90	24.16	23.50	23.74	13,100	-0.23(-0.96%)
Dec 02, 2022	24.66	24.66	23.86	23.97	14,637	-0.17(-0.70%)
Dec 01, 2022	24.57	24.70	23.89	24.14	10,577	-0.16(-0.66%)
Nov 30, 2022	25.66	25.87	23.86	24.30	43,291	-0.68(-2.72%)
Nov 29, 2022	24.95	25.20	24.10	24.98	8,176	+0.52(+2.13%)
Nov 28, 2022	26.44	27.26	24.18	24.46	30,988	-1.78(-6.78%)
Nov 25, 2022	26.45	26.81	25.46	26.24	5,823	+0.16(+0.61%)
Nov 23, 2022	25.73	27.32	25.56	26.08	21,226	+0.39(+1.52%)
Nov 22, 2022	25.52	25.69	24.50	25.69	3,585	+0.64(+2.55%)
Nov 21, 2022	25.31	25.43	24.72	25.05	4,360	-0.12(-0.48%)
Nov 18, 2022	25.14	25.61	24.82	25.17	8,098	+0.52(+2.11%)
Nov 17, 2022	24.50	25.01	24.15	24.65	12,738	-0.02(-0.08%)
Nov 16, 2022	25.71	25.89	24.65	24.67	17,019	-0.72(-2.84%)
Nov 15, 2022	26.46	26.70	24.91	25.39	19,862	-0.70(-2.68%)
Nov 14, 2022	28.37	28.44	26.09	26.09	9,572	-1.85(-6.62%)
Nov 11, 2022	28.45	28.45	27.58	27.94	12,038	-0.57(-2.00%)
Nov 10, 2022	27.69	28.79	26.80	28.51	24,887	+1.38(+5.09%)
Nov 09, 2022	29.00	29.00	26.91	27.13	18,459	-1.96(-6.74%)
Nov 08, 2022	29.58	29.64	27.95	29.09	65,442	-0.23(-0.78%)
Nov 07, 2022	28.93	29.84	27.68	29.32	37,884	+0.55(+1.91%)
Nov 04, 2022	29.60	30.08	27.37	28.77	24,493	+0.51(+1.80%)
Nov 03, 2022	27.85	28.90	27.75	28.26	13,550	+0.61(+2.21%)
Nov 02, 2022	28.76	29.57	27.65	27.65	12,328	-1.21(-4.19%)
Nov 01, 2022	29.60	30.57	28.18	28.86	33,463	-0.70(-2.37%)
Oct 31, 2022	27.62	29.98	27.11	29.56	57,856	+2.12(+7.73%)
Oct 28, 2022	25.00	27.86	25.00	27.44	30,332	+2.28(+9.06%)
Oct 27, 2022	24.72	25.34	24.72	25.16	11,966	+0.85(+3.50%)
Oct 26, 2022	24.26	24.80	24.26	24.31	8,323	+0.06(+0.25%)
Oct 25, 2022	24.20	24.50	23.96	24.25	10,062	+0.15(+0.62%)
Oct 24, 2022	24.05	24.17	23.86	24.10	13,722	+0.04(+0.17%)
Oct 21, 2022	24.07	24.40	23.78	24.06	27,520	+0.27(+1.13%)
Oct 20, 2022	24.23	24.50	23.78	23.79	14,300	-0.51(-2.10%)
Oct 19, 2022	24.18	24.79	23.90	24.30	20,297	-0.18(-0.74%)
Oct 18, 2022	24.44	25.24	24.29	24.48	9,337	+0.45(+1.87%)
Oct 17, 2022	23.41	24.11	23.41	24.03	11,346	+0.68(+2.91%)
Oct 14, 2022	23.86	23.86	23.14	23.35	12,109	-0.60(-2.51%)
Oct 13, 2022	23.75	25.51	23.50	23.95	81,448	+0.01(+0.04%)
Oct 12, 2022	24.14	24.18	23.72	23.94	12,648	-0.33(-1.36%)
Oct 11, 2022	23.28	24.38	23.28	24.27	16,609	+0.96(+4.12%)
Oct 10, 2022	22.50	23.66	22.50	23.31	13,175	+0.76(+3.37%)
Oct 07, 2022	22.42	22.74	22.11	22.55	25,477	-0.23(-1.01%)
Oct 06, 2022	23.32	23.51	22.61	22.78	33,360	-0.73(-3.11%)
Oct 05, 2022	23.45	23.77	23.31	23.51	15,903	-0.67(-2.77%)
Oct 04, 2022	24.02	24.59	23.98	24.18	24,806	+0.31(+1.30%)
Oct 03, 2022	23.22	24.05	23.22	23.87	21,491	+0.57(+2.45%)
Sep 30, 2022	24.01	24.33	23.17	23.30	53,546	-0.25(-1.06%)
Sep 29, 2022	23.48	23.68	23.01	23.55	44,496	-0.25(-1.05%)
Sep 28, 2022	23.35	24.08	23.35	23.80	65,887	+0.45(+1.93%)
Sep 27, 2022	23.48	24.41	23.20	23.35	21,539	+0.07(+0.30%)
Sep 26, 2022	23.85	24.03	23.01	23.28	17,540	-0.78(-3.24%)
Sep 23, 2022	24.61	24.68	23.58	24.06	25,954	-0.77(-3.10%)
Sep 22, 2022	24.61	25.31	22.96	24.83	51,922	-0.14(-0.54%)
Sep 21, 2022	27.19	27.19	24.89	24.96	69,289	-2.18(-8.01%)
Sep 20, 2022	28.26	28.82	26.72	27.14	64,146	-1.52(-5.30%)
Sep 19, 2022	28.73	29.04	28.16	28.66	36,837	-0.47(-1.61%)
Sep 16, 2022	30.98	31.41	27.96	29.13	116,745	-6.79(-18.90%)
Sep 15, 2022	36.13	36.29	35.37	35.92	90,424	+0.28(+0.79%)
Sep 14, 2022	35.39	35.89	34.59	35.64	45,546	+0.39(+1.11%)
Sep 13, 2022	36.00	36.20	35.18	35.25	45,072	-0.98(-2.70%)
Sep 12, 2022	37.15	37.96	36.00	36.23	86,524	-0.02(-0.06%)
Sep 09, 2022	36.39	36.40	36.00	36.25	52,354	+0.30(+0.83%)
Sep 08, 2022	36.50	36.50	35.44	35.95	76,929	-0.35(-0.96%)
Sep 07, 2022	36.40	36.76	35.78	36.30	101,902	+0.10(+0.28%)
Sep 06, 2022	35.80	38.01	35.00	36.20	93,862	+1.16(+3.31%)
Sep 02, 2022	37.04	37.63	34.73	35.04	46,034	-0.15(-0.43%)
Sep 01, 2022	35.95	36.02	35.01	35.19	5,658	-0.42(-1.18%)
Aug 31, 2022	34.98	35.85	33.95	35.61	13,621	+2.04(+6.08%)
Aug 30, 2022	33.62	34.90	33.57	33.57	7,744	-0.08(-0.24%)
Aug 29, 2022	34.80	34.80	33.41	33.65	8,444	-1.13(-3.25%)
Aug 26, 2022	36.38	36.40	34.49	34.78	19,339	-0.95(-2.66%)
Aug 25, 2022	34.13	36.65	34.00	35.73	44,330	+1.93(+5.71%)
Aug 24, 2022	32.25	33.95	31.75	33.80	14,191	+1.79(+5.59%)
Aug 23, 2022	32.01	32.01	32.01	32.01	2,127	-0.07(-0.22%)
Aug 22, 2022	31.85	32.21	31.85	32.08	6,037	-0.02(-0.06%)
Aug 19, 2022	31.94	32.40	31.32	32.10	21,426	-0.10(-0.31%)
Aug 18, 2022	32.75	32.75	31.87	32.20	14,749	-0.57(-1.74%)
Aug 17, 2022	33.69	34.08	32.20	32.77	19,997	-0.87(-2.59%)
Aug 16, 2022	34.10	34.54	33.56	33.64	7,595	-0.34(-1.00%)
Aug 15, 2022	35.93	36.99	33.50	33.98	24,361	-1.47(-4.15%)
Aug 12, 2022	34.15	36.40	34.00	35.45	31,441	+1.54(+4.54%)
Aug 11, 2022	34.18	34.38	33.55	33.91	10,898	+0.36(+1.07%)
Aug 10, 2022	33.30	34.15	33.08	33.55	9,291	+0.91(+2.79%)
Aug 09, 2022	31.83	33.18	31.50	32.64	22,672	+0.81(+2.54%)
Aug 08, 2022	31.14	31.87	31.08	31.83	13,126	+1.02(+3.31%)
Aug 05, 2022	30.80	30.96	30.50	30.81	6,428	-0.01(-0.03%)
Aug 04, 2022	30.88	31.58	30.56	30.82	6,838	+0.09(+0.29%)
Aug 03, 2022	30.92	30.98	30.65	30.73	6,112	+0.07(+0.23%)
Aug 02, 2022	30.90	31.08	30.00	30.66	20,858	-0.24(-0.78%)
Aug 01, 2022	30.97	31.49	30.56	30.90	7,569	-0.77(-2.43%)
Jul 29, 2022	31.90	32.07	31.46	31.67	7,988	-0.41(-1.28%)
Jul 28, 2022	32.29	32.41	31.74	32.08	7,720	+0.20(+0.63%)
Jul 27, 2022	31.10	31.88	31.10	31.88	12,461	+0.74(+2.38%)
Jul 26, 2022	30.94	31.59	30.69	31.14	7,405	+0.13(+0.42%)
Jul 25, 2022	30.76	31.54	30.76	31.01	12,916	+0.21(+0.68%)
Jul 22, 2022	30.51	30.89	30.17	30.80	13,880	+0.19(+0.62%)
Jul 21, 2022	30.45	30.78	29.55	30.61	41,041	-0.16(-0.52%)
Jul 20, 2022	31.71	31.92	30.14	30.77	35,076	-0.95(-2.99%)
Jul 19, 2022	31.68	32.00	31.61	31.72	16,069	+0.25(+0.79%)
Jul 18, 2022	32.06	32.06	31.15	31.47	16,170	-0.27(-0.85%)
Jul 15, 2022	32.49	33.94	31.58	31.74	18,647	-0.40(-1.24%)
Jul 14, 2022	31.86	32.40	31.23	32.14	24,722	+0.10(+0.31%)
Jul 13, 2022	31.11	32.10	31.11	32.04	12,107	+0.83(+2.66%)
Jul 12, 2022	30.70	31.50	30.61	31.21	11,697	+0.45(+1.46%)
Jul 11, 2022	32.32	32.32	30.74	30.76	18,737	-1.70(-5.24%)
Jul 08, 2022	31.15	32.66	31.15	32.46	28,817	+1.54(+4.98%)
Jul 07, 2022	31.07	32.26	30.88	30.92	16,325	+0.57(+1.88%)
Jul 06, 2022	30.77	31.43	30.32	30.35	18,466	-0.94(-3.00%)
Jul 05, 2022	31.22	31.93	30.37	31.29	25,744	-0.67(-2.10%)