Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.306	7.567	6.711	7.550	3,668	+0.34(+4.65%)
Jun 28, 2012	6.862	7.214	6.417	7.214	7,693	+0.49(+7.23%)
Jun 26, 2012	6.904	6.728	6.728	6.728	596	+0.01(+0.12%)
Jun 25, 2012	6.719	6.719	6.719	6.719	164	+0.06(+0.88%)
Jun 22, 2012	6.661	6.661	6.661	6.661	143	-0.61(-8.42%)
Jun 20, 2012	7.273	7.273	7.273	7.273	0	+0.22(+3.09%)
Jun 15, 2012	7.055	7.055	7.055	7.055	0	+0.44(+6.73%)
Jun 11, 2012	6.610	6.610	6.610	6.610	357	+0.32(+5.07%)
Jun 08, 2012	6.291	6.291	6.291	6.291	119	-0.42(-6.25%)
Jun 07, 2012	6.283	6.785	6.283	6.711	2,934	+0.21(+3.23%)
Jun 06, 2012	5.989	6.501	5.989	6.501	1,422	+0.52(+8.70%)
Jun 05, 2012	5.922	6.765	5.662	5.981	4,943	+0.11(+1.86%)
Jun 04, 2012	6.484	6.484	5.805	5.872	10,255	-0.08(-1.41%)
Jun 01, 2012	6.795	6.820	5.914	5.956	1,851	-0.94(-13.63%)
May 31, 2012	6.409	6.895	6.401	6.895	3,343	+0.24(+3.66%)
May 30, 2012	6.552	6.652	6.552	6.652	357	+0.13(+1.93%)
May 29, 2012	6.317	6.963	6.317	6.526	1,647	+0.28(+4.43%)
May 25, 2012	5.889	6.510	5.889	6.250	3,008	+0.41(+7.04%)
May 23, 2012	5.880	5.838	5.838	5.838	9,179	+0.01(+0.14%)
May 22, 2012	6.552	6.552	5.813	5.830	14,873	-0.67(-10.32%)
May 21, 2012	6.912	6.963	6.375	6.501	15,628	-0.21(-3.13%)
May 18, 2012	6.778	7.550	6.711	6.711	12,143	-0.04(-0.62%)
May 17, 2012	7.474	7.474	6.728	6.753	2,342	-1.05(-13.44%)
May 16, 2012	7.692	7.801	6.812	7.801	1,785	+0.94(+13.69%)
May 15, 2012	6.736	8.137	6.736	6.862	3,347	-0.56(-7.57%)
May 14, 2012	6.803	7.424	6.803	7.424	2,892	+0.65(+9.67%)
May 10, 2012	7.541	6.770	6.770	6.770	476	-0.81(-10.63%)
May 09, 2012	6.912	7.575	6.820	7.575	1,070	+0.67(+9.72%)
May 08, 2012	7.147	7.516	6.904	6.904	702	-0.15(-2.14%)
May 07, 2012	7.055	7.055	7.055	7.055	357	+0.05(+0.72%)
May 04, 2012	7.676	7.676	7.005	7.005	238	-0.67(-8.74%)
May 03, 2012	7.776	7.776	7.550	7.676	587	-0.04(-0.54%)
May 02, 2012	7.550	7.718	7.550	7.718	7,867	+0.17(+2.22%)
May 01, 2012	7.550	7.550	7.533	7.550	834	+0.00(+0.00%)
Apr 27, 2012	7.550	7.550	7.550	7.550	1,192	+0.16(+2.16%)
Apr 26, 2012	7.382	7.390	7.382	7.390	700	-0.01(-0.11%)
Apr 25, 2012	7.516	7.516	7.374	7.399	1,119	+0.06(+0.80%)
Apr 24, 2012	7.340	7.474	7.340	7.340	715	-0.21(-2.78%)
Apr 20, 2012	7.550	7.550	7.550	7.550	2,622	+0.21(+2.86%)
Apr 17, 2012	7.374	7.340	7.340	7.340	9,775	-0.21(-2.78%)
Apr 12, 2012	7.441	7.550	7.550	7.550	14,543	+0.37(+5.14%)
Apr 11, 2012	7.063	7.416	7.063	7.181	2,384	+0.26(+3.76%)
Apr 10, 2012	6.635	7.114	6.635	6.921	9,472	+0.17(+2.48%)
Apr 09, 2012	7.969	7.969	5.998	6.753	8,482	-1.01(-12.97%)
Apr 05, 2012	7.969	7.986	7.759	7.759	4,065	-0.13(-1.70%)
Apr 04, 2012	7.885	7.894	7.550	7.894	5,364	-0.05(-0.63%)