Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.179	9.179	8.977	9.073	1,555	-0.29(-3.14%)
Jun 27, 2002	8.803	9.368	8.803	9.368	1,659	+0.63(+7.23%)
Jun 26, 2002	8.726	8.736	8.726	8.736	10,578	+0.04(+0.43%)
Jun 25, 2002	8.582	8.698	8.582	8.698	725	+0.02(+0.23%)
Jun 21, 2002	8.678	8.678	8.678	8.678	622	+0.00(+0.00%)
Jun 20, 2002	8.679	8.794	8.678	8.678	2,177	+0.00(+0.00%)
Jun 19, 2002	8.582	8.679	8.533	8.678	7,156	+0.10(+1.12%)
Jun 18, 2002	8.582	8.582	8.582	8.582	0	+0.00(+0.00%)
Jun 17, 2002	8.582	8.582	8.582	8.582	0	+0.00(+0.00%)
Jun 14, 2002	8.582	8.582	8.582	8.582	103	+0.00(+0.00%)
Jun 12, 2002	8.582	8.582	8.582	8.582	0	+0.00(+0.00%)
Jun 11, 2002	8.582	8.582	8.582	8.582	0	+0.00(+0.00%)
Jun 10, 2002	8.777	8.777	8.582	8.582	1,659	-0.39(-4.30%)
Jun 07, 2002	8.582	8.967	8.582	8.967	3,629	+0.48(+5.68%)
Jun 06, 2002	8.485	8.485	8.485	8.485	1,555	-0.19(-2.22%)
Jun 05, 2002	8.678	8.678	8.678	8.678	2,489	+0.05(+0.55%)
May 31, 2002	8.591	8.631	8.591	8.631	1,244	+0.05(+0.57%)
May 28, 2002	8.601	8.601	8.582	8.582	1,451	+0.00(+0.00%)
May 27, 2002	8.871	8.996	8.582	8.582	2,177	+0.00(+0.00%)
May 24, 2002	8.871	8.996	8.582	8.582	2,177	-0.14(-1.66%)
May 23, 2002	8.726	8.726	8.726	8.726	829	+0.13(+1.53%)
May 22, 2002	8.794	8.919	8.595	8.595	1,244	+0.01(+0.16%)
May 21, 2002	8.680	8.680	8.485	8.582	1,140	-0.10(-1.11%)
May 20, 2002	8.678	8.678	8.677	8.678	2,800	+0.10(+1.12%)
May 17, 2002	8.678	8.678	8.496	8.582	2,281	-0.10(-1.11%)
May 16, 2002	8.678	8.678	8.678	8.678	0	+0.00(+0.00%)
May 15, 2002	8.678	8.678	8.582	8.678	1,244	+0.00(+0.00%)
May 14, 2002	8.678	8.678	8.678	8.678	3,111	+0.10(+1.12%)
May 13, 2002	8.582	8.582	8.582	8.582	1,037	+0.00(+0.00%)
May 10, 2002	8.649	8.649	7.646	8.582	13,067	-0.07(-0.77%)
May 09, 2002	8.641	8.648	8.641	8.648	622	-0.03(-0.34%)
May 08, 2002	8.678	8.678	8.678	8.678	1,555	+0.00(+0.00%)
May 07, 2002	8.640	8.678	8.640	8.678	622	+0.05(+0.53%)
May 06, 2002	8.632	8.632	8.632	8.632	0	+0.00(+0.00%)
May 03, 2002	8.632	8.632	8.632	8.632	0	+0.00(+0.00%)
May 02, 2002	8.632	8.632	8.632	8.632	0	+0.00(+0.00%)
May 01, 2002	8.629	8.632	8.621	8.632	1,348	-0.05(-0.53%)
Apr 30, 2002	8.630	8.678	8.630	8.678	1,140	+0.05(+0.55%)
Apr 29, 2002	8.630	8.630	8.630	8.630	414	-0.05(-0.55%)
Apr 26, 2002	8.678	8.678	8.678	8.678	1,037	+0.05(+0.55%)
Apr 25, 2002	8.630	8.630	8.630	8.630	414	+0.00(+0.01%)
Apr 24, 2002	8.630	8.630	8.630	8.630	0	+0.00(+0.00%)
Apr 23, 2002	8.678	8.678	8.630	8.630	725	-0.05(-0.56%)
Apr 22, 2002	8.631	8.726	8.631	8.678	5,185	+0.09(+1.09%)
Apr 19, 2002	8.584	8.584	8.584	8.584	0	+0.00(+0.00%)
Apr 18, 2002	8.584	8.584	8.584	8.584	622	+0.05(+0.60%)
Apr 17, 2002	8.540	8.540	8.533	8.533	207	-0.43(-4.84%)
Apr 16, 2002	8.678	8.967	8.437	8.967	10,785	+0.43(+5.08%)
Apr 15, 2002	8.533	8.533	8.533	8.533	518	+0.00(+0.00%)
Apr 12, 2002	8.437	8.533	8.148	8.533	829	+0.00(+0.00%)
Apr 11, 2002	8.456	8.533	8.437	8.533	622	+0.06(+0.68%)
Apr 10, 2002	8.476	8.476	8.476	8.476	0	+0.00(+0.00%)
Apr 09, 2002	8.572	8.572	8.476	8.476	829	-0.02(-0.23%)
Apr 08, 2002	8.495	8.495	8.495	8.495	0	+0.00(+0.00%)
Apr 05, 2002	8.495	8.495	8.495	8.495	1,348	+0.01(+0.11%)
Apr 04, 2002	8.485	8.533	8.485	8.485	18,045	-0.01(-0.11%)
Apr 03, 2002	8.495	8.496	8.495	8.495	1,866	-0.00(-0.01%)
Apr 02, 2002	8.496	8.496	8.496	8.496	103	+0.01(+0.12%)