Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.26	25.33	24.59	24.67	186,287	-0.13(-0.52%)
Jun 29, 2021	24.73	24.99	24.13	24.80	34,995	+0.00(+0.00%)
Jun 28, 2021	24.85	25.02	24.23	24.80	88,640	+0.06(+0.24%)
Jun 25, 2021	24.20	25.43	23.73	24.74	926,511	+0.59(+2.44%)
Jun 24, 2021	23.84	24.66	23.39	24.15	113,469	+0.31(+1.30%)
Jun 23, 2021	23.74	24.45	23.74	23.84	158,268	-0.16(-0.67%)
Jun 22, 2021	23.73	24.38	23.57	24.00	74,666	+0.07(+0.29%)
Jun 21, 2021	24.22	24.22	23.77	23.93	95,807	-0.02(-0.08%)
Jun 18, 2021	23.56	24.23	23.42	23.95	84,126	+0.04(+0.17%)
Jun 17, 2021	23.53	24.75	23.53	23.91	74,558	+0.09(+0.38%)
Jun 16, 2021	24.02	24.07	23.56	23.82	43,641	-0.38(-1.57%)
Jun 15, 2021	24.32	24.48	23.93	24.20	49,784	+0.06(+0.25%)
Jun 14, 2021	24.10	24.26	23.50	24.14	59,597	+0.09(+0.37%)
Jun 11, 2021	24.09	24.52	24.05	24.05	21,909	-0.10(-0.41%)
Jun 10, 2021	24.68	24.68	23.20	24.15	34,994	-0.35(-1.43%)
Jun 09, 2021	25.05	25.05	24.07	24.50	20,168	-0.18(-0.73%)
Jun 08, 2021	24.90	25.06	24.03	24.68	33,520	-0.13(-0.52%)
Jun 07, 2021	25.54	25.90	24.46	24.81	82,687	-0.81(-3.16%)
Jun 04, 2021	25.43	25.94	25.43	25.62	18,978	-0.12(-0.47%)
Jun 03, 2021	26.10	26.10	24.75	25.74	24,464	-0.63(-2.39%)
Jun 02, 2021	26.86	26.87	25.66	26.37	23,119	-0.38(-1.42%)
Jun 01, 2021	27.12	27.52	26.59	26.75	28,068	-0.42(-1.55%)
May 28, 2021	26.70	27.52	26.70	27.17	15,118	+0.44(+1.65%)
May 27, 2021	27.12	28.68	26.37	26.73	10,372	-0.06(-0.22%)
May 26, 2021	27.59	28.01	25.75	26.79	25,077	-0.71(-2.58%)
May 25, 2021	27.11	28.75	27.11	27.50	53,901	+0.25(+0.92%)
May 24, 2021	26.59	27.98	26.16	27.25	50,736	+1.09(+4.17%)
May 21, 2021	27.53	28.02	25.85	26.16	11,118	-1.18(-4.32%)
May 20, 2021	26.12	27.39	26.12	27.34	16,172	+1.24(+4.75%)
May 19, 2021	25.40	26.50	25.40	26.10	17,713	+0.60(+2.35%)
May 18, 2021	26.50	26.67	25.26	25.50	19,579	-0.77(-2.93%)
May 17, 2021	27.10	27.32	25.78	26.27	13,976	-0.97(-3.56%)
May 14, 2021	27.33	27.87	27.22	27.24	8,915	+0.24(+0.89%)
May 13, 2021	25.68	27.51	25.68	27.00	16,118	+1.02(+3.93%)
May 12, 2021	27.11	27.79	25.93	25.98	20,437	-1.02(-3.78%)
May 11, 2021	28.31	28.31	26.28	27.00	20,752	-1.61(-5.63%)
May 10, 2021	28.88	29.23	27.90	28.61	7,604	-0.58(-1.99%)
May 07, 2021	31.95	32.13	28.34	29.19	42,511	-3.21(-9.91%)
May 06, 2021	33.98	34.42	31.75	32.40	28,841	-1.63(-4.79%)
May 05, 2021	36.47	36.47	33.92	34.03	12,995	-0.57(-1.65%)
May 04, 2021	34.78	35.25	34.60	34.60	5,580	-0.91(-2.56%)
May 03, 2021	35.39	35.92	35.25	35.51	9,876	+0.36(+1.02%)
Apr 30, 2021	35.62	36.12	34.73	35.15	13,700	-0.63(-1.76%)
Apr 29, 2021	35.59	35.88	34.98	35.78	20,149	+0.11(+0.31%)
Apr 28, 2021	35.43	35.89	35.43	35.67	7,774	-0.43(-1.19%)
Apr 27, 2021	35.33	36.41	35.03	36.10	25,413	+0.37(+1.04%)
Apr 26, 2021	35.52	36.28	35.15	35.73	8,283	+0.22(+0.62%)
Apr 23, 2021	36.13	36.13	34.80	35.51	9,100	+0.21(+0.59%)
Apr 22, 2021	36.00	37.36	35.21	35.30	16,863	-0.70(-1.94%)
Apr 21, 2021	35.75	36.60	35.50	36.00	31,091	+0.88(+2.51%)
Apr 20, 2021	34.72	35.24	34.32	35.12	12,184	+0.40(+1.15%)
Apr 19, 2021	34.70	34.81	33.65	34.72	19,089	+0.18(+0.52%)
Apr 16, 2021	32.65	35.00	32.18	34.54	21,800	+2.33(+7.23%)
Apr 15, 2021	31.97	32.60	31.32	32.21	27,020	+0.50(+1.58%)
Apr 14, 2021	31.18	32.16	30.60	31.71	30,499	+0.61(+1.96%)
Apr 13, 2021	31.75	31.75	31.08	31.10	4,490	-0.40(-1.27%)
Apr 12, 2021	31.69	31.69	31.11	31.50	6,157	-0.34(-1.08%)
Apr 09, 2021	31.50	32.08	31.00	31.84	17,700	+0.64(+2.07%)
Apr 08, 2021	30.97	31.20	30.51	31.20	5,884	+0.65(+2.13%)
Apr 07, 2021	30.94	31.18	30.55	30.55	12,426	-0.52(-1.67%)
Apr 06, 2021	31.00	31.29	31.00	31.07	3,757	+0.21(+0.68%)
Apr 05, 2021	30.96	31.96	30.30	30.86	34,146	-0.02(-0.06%)
Apr 01, 2021	30.43	30.88	29.89	30.88	11,200	+0.38(+1.25%)
Mar 31, 2021	30.50	30.97	29.47	30.50	62,760	+0.00(+0.00%)
Mar 30, 2021	29.80	31.00	28.96	30.50	23,568	+0.50(+1.67%)
Mar 29, 2021	30.31	30.90	29.98	30.00	9,550	-0.30(-0.99%)
Mar 26, 2021	30.12	30.45	29.42	30.30	14,000	+0.35(+1.17%)
Mar 25, 2021	30.91	31.95	29.36	29.95	23,296	-1.58(-5.01%)
Mar 24, 2021	30.50	33.24	30.50	31.53	52,959	+1.20(+3.96%)
Mar 23, 2021	28.60	31.00	28.60	30.33	42,587	+1.29(+4.44%)
Mar 22, 2021	29.35	29.67	28.05	29.04	24,680	-0.78(-2.62%)
Mar 19, 2021	28.24	29.85	27.75	29.82	66,700	+1.69(+6.01%)
Mar 18, 2021	27.77	28.13	27.75	28.13	12,612	+0.36(+1.30%)
Mar 17, 2021	27.81	27.93	27.77	27.77	6,660	-0.24(-0.86%)
Mar 16, 2021	28.05	28.20	28.00	28.01	6,874	-0.16(-0.57%)
Mar 15, 2021	27.66	28.50	27.50	28.17	19,583	+0.14(+0.50%)
Mar 12, 2021	27.50	28.71	27.50	28.03	13,600	+0.54(+1.96%)
Mar 11, 2021	28.69	28.69	26.85	27.49	16,970	-1.80(-6.15%)
Mar 10, 2021	28.80	29.39	28.50	29.29	9,819	+1.04(+3.68%)
Mar 09, 2021	27.21	28.25	27.16	28.25	7,585	+1.15(+4.24%)
Mar 08, 2021	27.15	27.55	26.70	27.10	11,846	+0.15(+0.56%)
Mar 05, 2021	27.04	27.17	26.31	26.95	9,000	+0.06(+0.22%)
Mar 04, 2021	27.30	27.70	26.69	26.89	9,709	-0.36(-1.32%)
Mar 03, 2021	26.08	28.69	26.08	27.25	8,477	+0.13(+0.48%)
Mar 02, 2021	27.47	27.85	26.50	27.12	10,357	-0.38(-1.38%)
Mar 01, 2021	25.94	28.24	25.91	27.50	20,025	+3.21(+13.22%)
Feb 26, 2021	25.61	26.29	24.26	24.29	9,600	-0.86(-3.42%)
Feb 25, 2021	26.57	26.65	25.08	25.15	11,325	-1.14(-4.34%)
Feb 24, 2021	24.75	26.70	24.75	26.29	16,688	+2.14(+8.86%)
Feb 23, 2021	25.21	25.21	24.00	24.15	14,391	-0.05(-0.21%)
Feb 22, 2021	24.45	24.45	24.00	24.20	3,206	-0.40(-1.63%)
Feb 19, 2021	24.01	26.41	24.01	24.60	12,600	+0.48(+1.99%)
Feb 18, 2021	25.44	25.50	24.12	24.12	6,723	-0.88(-3.52%)
Feb 17, 2021	25.22	25.40	25.00	25.00	4,707	-0.60(-2.34%)
Feb 16, 2021	26.38	26.65	25.51	25.60	8,054	-0.97(-3.65%)
Feb 12, 2021	26.56	26.85	26.31	26.57	4,600	-0.28(-1.04%)
Feb 11, 2021	26.80	27.40	26.80	26.85	6,584	-0.24(-0.89%)
Feb 10, 2021	27.76	28.09	27.01	27.09	5,618	-0.52(-1.88%)
Feb 09, 2021	26.45	28.11	26.45	27.61	12,398	+0.66(+2.45%)
Feb 08, 2021	25.60	27.40	25.50	26.95	3,229	+1.35(+5.27%)
Feb 05, 2021	23.76	25.85	23.76	25.60	4,800	-0.30(-1.16%)
Feb 04, 2021	25.95	27.27	25.70	25.90	7,494	+0.23(+0.90%)
Feb 03, 2021	25.75	26.75	25.21	25.67	7,986	-0.33(-1.27%)
Feb 02, 2021	26.35	26.45	26.00	26.00	4,008	+0.00(+0.00%)
Feb 01, 2021	26.20	26.93	26.00	26.00	11,036	-0.14(-0.54%)
Jan 29, 2021	26.00	27.32	25.73	26.14	18,600	+0.26(+1.00%)
Jan 28, 2021	26.36	26.36	25.24	25.88	21,217	-0.12(-0.46%)
Jan 27, 2021	26.49	26.70	26.00	26.00	12,796	-0.53(-2.00%)
Jan 26, 2021	26.00	28.10	26.00	26.53	22,668	+0.93(+3.63%)
Jan 25, 2021	24.61	26.68	24.53	25.60	5,019	+0.72(+2.89%)
Jan 22, 2021	24.65	24.91	24.50	24.88	6,200	+0.53(+2.18%)
Jan 21, 2021	24.50	25.42	24.35	24.35	10,808	-0.91(-3.60%)
Jan 20, 2021	25.82	26.00	25.26	25.26	6,338	-0.22(-0.86%)
Jan 19, 2021	26.37	26.37	25.32	25.48	4,817	-0.33(-1.28%)
Jan 15, 2021	26.05	26.07	25.81	25.81	3,100	-0.67(-2.53%)
Jan 14, 2021	26.57	27.15	26.03	26.48	5,615	+0.11(+0.42%)
Jan 13, 2021	26.57	26.65	26.13	26.37	3,793	-0.53(-1.97%)
Jan 12, 2021	25.99	27.51	25.80	26.90	9,607	+1.60(+6.32%)
Jan 11, 2021	24.92	25.30	24.92	25.30	4,841	+0.43(+1.73%)
Jan 08, 2021	26.50	26.50	24.87	24.87	3,800	-0.87(-3.38%)
Jan 07, 2021	24.90	28.18	24.90	25.74	14,167	+1.34(+5.49%)
Jan 06, 2021	24.40	25.29	24.35	24.40	10,020	+0.41(+1.71%)
Jan 05, 2021	24.17	24.85	23.57	23.99	8,071	-0.17(-0.70%)
Jan 04, 2021	25.50	25.50	23.88	24.16	5,186	-1.34(-5.25%)
Dec 31, 2020		25.50	25.50	25.50	2,793	+0.60(+2.41%)
Dec 30, 2020	24.87	25.06	24.87	24.90	2,793	+0.78(+3.23%)
Dec 29, 2020	24.00	25.41	23.50	24.12	20,956	+0.01(+0.04%)
Dec 28, 2020	23.50	24.50	23.50	24.11	8,762	+0.90(+3.88%)
Dec 24, 2020	23.30	24.19	23.21	23.21	1,100	-0.34(-1.44%)
Dec 23, 2020	22.81	23.55	22.81	23.55	3,575	+1.24(+5.56%)
Dec 22, 2020	23.65	23.88	21.83	22.31	9,976	-1.81(-7.50%)
Dec 21, 2020	24.60	24.71	24.00	24.12	5,251	-0.36(-1.47%)
Dec 18, 2020	26.80	26.80	24.48	24.48	34,900	-1.91(-7.24%)
Dec 17, 2020	26.00	27.00	25.58	26.39	6,626	+0.29(+1.11%)
Dec 16, 2020	26.62	26.88	25.68	26.10	11,865	-0.59(-2.21%)
Dec 15, 2020	25.13	26.69	25.13	26.69	10,987	+1.95(+7.88%)
Dec 14, 2020	25.27	25.50	24.74	24.74	6,924	-0.18(-0.72%)
Dec 11, 2020	24.91	24.93	24.32	24.92	5,400	-0.33(-1.31%)
Dec 10, 2020	24.99	25.25	24.43	25.25	7,009	+0.46(+1.86%)
Dec 09, 2020	25.45	25.68	24.23	24.79	6,284	-0.40(-1.59%)
Dec 08, 2020	24.70	25.56	24.70	25.19	7,526	+0.46(+1.86%)
Dec 07, 2020	25.01	25.35	24.71	24.73	5,902	-0.58(-2.29%)
Dec 04, 2020	24.80	25.45	24.16	25.31	4,600	+0.48(+1.93%)
Dec 03, 2020	24.74	24.86	24.74	24.83	2,245	+0.33(+1.35%)
Dec 02, 2020	24.75	24.90	24.50	24.50	4,134	-0.14(-0.57%)
Dec 01, 2020	24.91	25.47	24.64	24.64	10,698	+0.29(+1.19%)
Nov 30, 2020	25.02	25.43	24.09	24.35	10,109	-1.01(-3.98%)
Nov 27, 2020	25.70	25.90	24.91	25.36	6,500	-0.51(-1.97%)
Nov 25, 2020	25.80	26.40	25.49	25.87	8,200	-0.38(-1.45%)
Nov 24, 2020	24.80	26.25	24.73	26.25	14,270	+1.78(+7.27%)
Nov 23, 2020	24.61	24.72	24.12	24.47	3,929	+0.27(+1.12%)
Nov 20, 2020	24.62	24.99	23.91	24.20	7,900	-0.90(-3.59%)
Nov 19, 2020	24.96	25.19	24.82	25.10	3,256	+0.38(+1.54%)
Nov 18, 2020	25.10	25.40	24.72	24.72	4,956	-0.18(-0.72%)
Nov 17, 2020	25.44	26.00	24.51	24.90	11,539	-1.61(-6.07%)
Nov 16, 2020	25.71	26.69	25.44	26.51	12,899	+1.50(+6.00%)
Nov 13, 2020	24.67	25.30	24.50	25.01	4,300	+0.51(+2.08%)
Nov 12, 2020	25.25	25.43	23.85	24.50	5,837	-0.75(-2.97%)
Nov 11, 2020	25.25	25.30	24.85	25.25	10,365	-0.41(-1.60%)
Nov 10, 2020	24.47	26.45	24.47	25.66	15,751	+1.59(+6.61%)
Nov 09, 2020	24.51	25.50	23.05	24.07	13,197	+1.12(+4.88%)
Nov 06, 2020	23.26	23.70	22.33	22.95	6,900	-0.03(-0.13%)
Nov 05, 2020	22.77	22.98	22.70	22.98	4,240	+0.48(+2.13%)
Nov 04, 2020	22.98	23.27	22.50	22.50	1,928	-0.81(-3.47%)
Nov 03, 2020	22.75	23.40	22.75	23.31	6,052	+0.86(+3.83%)
Nov 02, 2020	21.62	22.45	21.60	22.45	3,421	+1.08(+5.05%)
Oct 30, 2020	21.65	21.98	21.19	21.37	12,900	-0.63(-2.86%)
Oct 29, 2020	21.29	22.00	21.09	22.00	11,864	+0.54(+2.52%)
Oct 28, 2020	21.64	22.17	20.78	21.46	5,229	-0.54(-2.45%)
Oct 27, 2020	22.24	22.25	22.00	22.00	5,579	-0.08(-0.36%)
Oct 26, 2020	23.15	23.15	22.06	22.08	4,568	-1.07(-4.62%)
Oct 23, 2020	22.67	23.50	22.67	23.15	10,000	+0.72(+3.21%)
Oct 22, 2020	22.60	23.23	22.43	22.43	11,424	-0.17(-0.75%)
Oct 21, 2020	22.69	22.85	22.25	22.60	3,284	-0.19(-0.83%)
Oct 20, 2020	22.30	23.00	22.30	22.79	4,977	+0.76(+3.45%)
Oct 19, 2020	22.66	22.98	22.03	22.03	4,993	-0.98(-4.26%)
Oct 16, 2020	22.90	23.38	22.90	23.01	4,000	-0.21(-0.90%)
Oct 15, 2020	23.00	23.26	22.51	23.22	7,936	+0.20(+0.87%)
Oct 14, 2020	23.39	23.49	23.02	23.02	1,011	-0.50(-2.13%)
Oct 13, 2020	23.19	23.52	23.19	23.52	2,777	-0.37(-1.55%)
Oct 12, 2020	23.51	24.00	23.50	23.89	4,814	-0.30(-1.24%)
Oct 09, 2020	24.19	24.30	24.15	24.19	2,300	-0.37(-1.51%)
Oct 08, 2020	23.76	24.78	23.76	24.56	3,847	+0.78(+3.28%)
Oct 07, 2020	22.89	23.78	22.89	23.78	4,817	+1.42(+6.35%)
Oct 06, 2020	22.40	22.60	21.59	22.36	11,758	+0.31(+1.41%)
Oct 05, 2020	21.76	22.50	21.76	22.05	6,877	+0.20(+0.92%)
Oct 02, 2020	21.75	21.85	21.38	21.85	3,100	-0.18(-0.82%)
Oct 01, 2020	21.90	22.40	21.70	22.03	6,240	+0.47(+2.18%)
Sep 30, 2020	21.57	21.87	21.25	21.56	18,305	-0.14(-0.65%)
Sep 29, 2020	20.75	21.70	20.50	21.70	3,285	+1.07(+5.19%)
Sep 28, 2020	21.16	21.31	20.46	20.63	11,380	-0.22(-1.06%)
Sep 25, 2020	18.34	21.07	18.34	20.85	22,100	+2.75(+15.19%)
Sep 24, 2020	20.54	20.58	18.06	18.10	9,191	-2.19(-10.79%)
Sep 23, 2020	21.46	21.73	20.12	20.29	5,042	-1.96(-8.81%)
Sep 22, 2020	21.85	22.57	21.85	22.25	7,650	+0.40(+1.83%)
Sep 21, 2020	21.86	22.40	21.18	21.85	12,983	-0.01(-0.05%)
Sep 18, 2020	23.05	23.05	21.85	21.86	23,500	-0.66(-2.93%)
Sep 17, 2020	21.85	22.65	19.75	22.52	12,060	+0.21(+0.94%)
Sep 16, 2020	22.40	22.60	22.31	22.31	7,169	-0.17(-0.76%)
Sep 15, 2020	22.59	22.70	21.45	22.48	10,687	-0.24(-1.06%)
Sep 14, 2020	21.07	22.72	20.75	22.72	9,404	+1.92(+9.23%)
Sep 11, 2020	20.72	21.13	20.70	20.80	4,500	+0.18(+0.87%)
Sep 10, 2020	20.30	21.00	20.16	20.62	5,665	-0.17(-0.82%)
Sep 09, 2020	20.76	21.07	20.14	20.79	7,587	+0.39(+1.91%)
Sep 08, 2020	20.14	20.59	20.10	20.40	4,760	-0.15(-0.73%)
Sep 04, 2020	20.40	20.73	19.95	20.55	8,100	+0.43(+2.14%)
Sep 03, 2020	20.19	20.31	19.65	20.12	6,060	-0.07(-0.35%)
Sep 02, 2020	19.73	20.20	19.73	20.19	4,193	+0.48(+2.44%)
Sep 01, 2020	19.66	19.84	19.61	19.71	4,599	+0.11(+0.56%)
Aug 31, 2020	19.97	20.61	19.55	19.60	13,018	-0.32(-1.61%)
Aug 28, 2020	19.86	20.14	19.64	19.92	4,000	+0.12(+0.61%)
Aug 27, 2020	20.00	20.49	19.80	19.80	6,522	+0.03(+0.15%)
Aug 26, 2020	20.46	20.46	19.77	19.77	5,416	-0.33(-1.64%)
Aug 25, 2020	20.11	20.37	19.90	20.10	3,303	-0.10(-0.50%)
Aug 24, 2020	19.93	20.22	19.75	20.20	9,286	+0.02(+0.10%)
Aug 21, 2020	19.92	20.18	19.92	20.18	5,200	-0.01(-0.05%)
Aug 20, 2020	19.83	20.25	19.83	20.19	8,161	+0.04(+0.20%)
Aug 19, 2020	20.00	21.10	19.78	20.15	14,645	-0.04(-0.20%)
Aug 18, 2020	20.00	20.31	19.96	20.19	4,747	+0.13(+0.65%)
Aug 17, 2020	19.90	20.23	19.89	20.06	6,437	-0.04(-0.20%)
Aug 14, 2020	19.71	20.24	19.52	20.10	13,500	-0.12(-0.59%)
Aug 13, 2020	20.19	20.57	20.11	20.22	5,193	-0.28(-1.37%)
Aug 12, 2020	19.62	21.50	19.62	20.50	14,325	+0.22(+1.08%)
Aug 11, 2020	19.67	20.86	19.28	20.28	7,534	+1.08(+5.63%)
Aug 10, 2020	19.20	19.20	19.20	19.20	1,869	+0.18(+0.95%)
Aug 07, 2020	19.01	19.69	18.95	19.02	12,600	-0.38(-1.96%)
Aug 06, 2020	18.95	19.40	18.95	19.40	658	+0.08(+0.41%)
Aug 05, 2020	19.63	20.00	19.05	19.32	79,163	-0.19(-0.97%)
Aug 04, 2020	19.90	19.90	19.11	19.51	6,356	-0.18(-0.91%)
Aug 03, 2020	18.91	19.89	18.80	19.69	3,821	+0.59(+3.09%)
Jul 31, 2020	19.51	19.51	19.10	19.10	3,500	-0.74(-3.73%)
Jul 30, 2020	19.48	20.03	18.02	19.84	16,931	+0.70(+3.66%)
Jul 29, 2020	18.49	19.14	18.48	19.14	4,123	+0.94(+5.16%)
Jul 28, 2020	18.69	18.69	18.20	18.20	3,084	-0.93(-4.86%)
Jul 27, 2020	18.41	19.13	18.39	19.13	2,608	+0.90(+4.94%)
Jul 24, 2020	18.36	18.36	18.23	18.23	7,200	-0.19(-1.03%)
Jul 23, 2020	18.25	19.05	18.25	18.42	4,529	+0.12(+0.66%)
Jul 22, 2020	17.92	18.30	17.92	18.30	2,749	-0.42(-2.24%)
Jul 21, 2020	18.75	19.30	18.51	18.72	14,486	+0.22(+1.19%)
Jul 20, 2020	18.24	18.50	18.24	18.50	1,132	+0.64(+3.58%)
Jul 17, 2020	17.90	18.18	17.86	17.86	4,800	-0.25(-1.38%)
Jul 16, 2020	18.26	18.75	17.67	18.11	14,331	-0.52(-2.79%)
Jul 15, 2020	18.87	19.20	18.20	18.63	15,599	+0.35(+1.91%)
Jul 14, 2020	17.50	18.28	17.50	18.28	5,965	+0.77(+4.40%)
Jul 13, 2020	18.74	18.74	17.51	17.51	8,739	-1.29(-6.86%)
Jul 10, 2020	16.40	18.80	16.40	18.80	21,500	+2.00(+11.90%)
Jul 09, 2020	17.52	17.52	16.80	16.80	15,117	-0.73(-4.16%)
Jul 08, 2020	17.49	17.81	17.28	17.53	3,945	+0.22(+1.27%)
Jul 07, 2020	18.69	18.69	17.31	17.31	3,783	-2.04(-10.54%)
Jul 06, 2020	19.35	19.35	19.35	19.35	1,889	+0.35(+1.84%)
Jul 02, 2020	19.68	19.68	19.00	19.00	3,200	-0.48(-2.46%)