Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	31.35	31.35	30.30	30.55	8,569	-1.00(-3.17%)
Jun 28, 2018	31.55	31.55	31.25	31.55	1,917	+0.30(+0.96%)
Jun 27, 2018	31.70	32.05	31.25	31.25	3,817	-0.90(-2.80%)
Jun 26, 2018	31.75	32.30	31.30	32.15	5,956	+0.55(+1.74%)
Jun 25, 2018	32.30	32.60	31.15	31.60	14,282	-0.90(-2.77%)
Jun 22, 2018		35.90	32.35	32.50	27,783	-0.10(-0.31%)
Jun 21, 2018	32.90	33.55	32.40	32.60	5,978	-0.10(-0.31%)
Jun 20, 2018	32.00	32.98	30.32	32.70	9,579	+0.25(+0.77%)
Jun 19, 2018	32.30	33.00	32.30	32.45	5,218	-0.50(-1.52%)
Jun 18, 2018	31.60	33.00	31.15	32.95	3,352	+0.95(+2.97%)
Jun 15, 2018		32.15	31.95	32.00	15,205	+0.05(+0.16%)
Jun 14, 2018	31.75	31.95	31.60	31.95	2,753	+0.10(+0.31%)
Jun 13, 2018	31.30	31.88	31.25	31.85	4,374	+0.05(+0.16%)
Jun 12, 2018	30.76	31.95	30.76	31.80	3,018	+0.00(+0.00%)
Jun 11, 2018	31.25	31.80	30.52	31.80	3,989	+0.45(+1.44%)
Jun 08, 2018	31.35	31.35	31.35	31.35	1,960	-0.10(-0.32%)
Jun 07, 2018	31.45	31.55	31.10	31.45	6,257	+0.40(+1.29%)
Jun 06, 2018	31.05	31.35	30.66	31.05	8,016	+0.05(+0.16%)
Jun 05, 2018	31.40	31.40	30.90	31.00	6,092	-0.45(-1.43%)
Jun 04, 2018	31.60	31.60	31.45	31.45	3,399	-0.15(-0.47%)