Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.67	11.67	11.43	11.44	8,163	-0.58(-4.82%)
Jun 27, 2013	12.05	12.05	11.78	12.01	0	-0.16(-1.35%)
Jun 26, 2013	11.99	12.48	11.72	12.18	0	+0.12(+0.96%)
Jun 25, 2013	12.03	12.55	11.86	12.06	0	+0.20(+1.71%)
Jun 24, 2013	11.99	13.21	11.75	11.86	0	-0.20(-1.68%)
Jun 21, 2013	12.06	12.06	12.06	12.06	217	+0.01(+0.08%)
Jun 20, 2013	11.86	13.33	11.72	12.05	0	+0.26(+2.21%)
Jun 19, 2013	12.51	13.18	11.54	11.79	0	-0.54(-4.38%)
Jun 18, 2013	11.99	13.29	11.99	12.33	0	+0.54(+4.58%)
Jun 17, 2013	12.22	12.76	11.76	11.79	0	-0.52(-4.23%)
Jun 14, 2013	12.15	12.88	12.05	12.31	0	+0.06(+0.47%)
Jun 13, 2013	12.16	12.92	12.05	12.26	9,578	-0.09(-0.70%)
Jun 12, 2013	12.05	12.43	11.81	12.34	8,036	+0.62(+5.26%)
Jun 11, 2013	12.28	12.71	11.18	11.72	5,596	-0.58(-4.70%)
Jun 10, 2013	11.96	12.85	11.76	12.30	0	+0.45(+3.82%)
Jun 07, 2013	12.83	13.10	11.47	11.85	0	-1.12(-8.62%)
Jun 06, 2013	13.68	14.39	12.65	12.97	0	-0.80(-5.81%)
Jun 05, 2013	13.56	14.36	12.66	13.77	0	-0.13(-0.97%)
Jun 04, 2013	14.90	14.90	13.84	13.90	0	-0.98(-6.61%)