Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.20	14.42	13.20	14.42	5,174	+1.07(+8.01%)
May 28, 2015	13.26	13.35	13.26	13.35	217	+0.01(+0.07%)
May 27, 2015	13.29	13.55	13.29	13.34	2,714	-0.25(-1.84%)
May 26, 2015	13.17	13.60	13.17	13.60	3,651	-0.13(-0.98%)
May 22, 2015	13.69	13.73	13.73	13.73	2,177	+0.31(+2.30%)
May 20, 2015	13.53	13.42	13.42	13.42	2,489	-0.22(-1.62%)
May 19, 2015	13.62	13.69	13.62	13.64	723	-0.16(-1.19%)
May 18, 2015	13.46	14.33	13.08	13.81	6,418	+0.02(+0.14%)
May 15, 2015	13.65	13.81	13.65	13.79	3,482	+0.35(+2.58%)
May 14, 2015	13.08	13.67	13.08	13.44	4,968	+0.40(+3.11%)
May 13, 2015	13.07	13.45	13.02	13.04	4,368	-0.03(-0.22%)
May 12, 2015	13.00	13.46	12.77	13.07	12,184	-0.55(-4.04%)
May 08, 2015	12.86	13.61	13.61	13.61	1,763	+0.57(+4.36%)
May 07, 2015	13.31	13.31	13.05	13.05	2,076	-0.26(-1.96%)
May 06, 2015	13.31	13.31	13.31	13.31	155	-0.37(-2.68%)
May 05, 2015	13.67	13.67	13.34	13.67	716	+0.37(+2.75%)
May 01, 2015	12.90	13.31	13.31	13.31	42	+0.05(+0.36%)
Apr 30, 2015	13.26	13.26	13.26	13.26	502	-0.20(-1.50%)
Apr 28, 2015	13.46	13.46	13.46	13.46	30	+0.00(+0.00%)
Apr 27, 2015	13.46	13.46	13.46	13.46	805	-0.12(-0.85%)
Apr 24, 2015	13.58	13.58	13.58	13.58	325	+0.18(+1.37%)
Apr 23, 2015	13.54	13.54	13.37	13.39	4,950	-0.32(-2.32%)
Apr 22, 2015	13.71	13.71	13.71	13.71	725	+0.21(+1.57%)
Apr 21, 2015	13.43	13.51	13.43	13.50	1,158	-0.19(-1.41%)
Apr 20, 2015	13.29	13.69	13.20	13.69	11,514	+0.88(+6.85%)
Apr 17, 2015	12.81	12.81	12.81	12.81	114	-0.20(-1.56%)
Apr 16, 2015	13.05	13.05	12.98	13.02	14,023	+0.00(+0.00%)
Apr 15, 2015	12.79	13.07	12.79	13.02	28,572	-0.14(-1.10%)
Apr 14, 2015	13.16	13.16	13.11	13.16	527	+0.00(+0.00%)
Apr 13, 2015	13.21	13.21	13.02	13.16	10,889	-0.09(-0.66%)
Apr 10, 2015	13.02	13.25	12.80	13.25	7,572	+0.47(+3.70%)
Apr 09, 2015	12.78	12.78	12.78	12.78	600	+0.12(+0.91%)
Apr 08, 2015	12.82	12.88	12.57	12.66	781	+0.06(+0.46%)
Apr 07, 2015	12.88	12.88	12.11	12.60	2,853	-0.70(-5.29%)
Apr 06, 2015	12.71	13.31	12.71	13.31	994	+0.00(+0.00%)
Apr 01, 2015	13.31	13.31	13.31	13.31	1,866	-0.03(-0.22%)
Mar 31, 2015	13.35	13.35	13.34	13.34	215	+0.19(+1.47%)
Mar 30, 2015	13.14	13.14	13.14	13.14	209	+0.12(+0.89%)
Mar 27, 2015	13.14	13.14	13.02	13.03	2,987	-0.33(-2.46%)
Mar 26, 2015	13.31	13.35	13.31	13.35	3,217	+0.05(+0.36%)
Mar 25, 2015	13.30	13.31	13.30	13.31	3,172	+0.10(+0.73%)
Mar 24, 2015	13.21	13.21	13.21	13.21	1,661	-0.04(-0.29%)
Mar 23, 2015	13.35	13.45	13.25	13.25	9,087	+0.19(+1.48%)
Mar 20, 2015	13.23	13.35	13.06	13.06	6,091	-0.25(-1.88%)
Mar 19, 2015	13.23	13.31	13.23	13.31	5,423	+0.29(+2.22%)
Mar 18, 2015	12.94	13.02	12.89	13.02	2,623	+0.49(+3.93%)
Mar 11, 2015	11.38	12.53	12.53	12.53	6	+0.07(+0.54%)
Mar 10, 2015	12.46	12.46	12.46	12.46	103	-0.61(-4.65%)
Mar 09, 2015	13.07	13.07	13.01	13.07	8,491	+0.29(+2.26%)
Mar 05, 2015	11.67	12.78	12.78	12.78	20	-0.05(-0.38%)
Mar 04, 2015	12.98	12.98	12.82	12.82	498	+0.27(+2.15%)
Mar 03, 2015	13.25	13.30	12.55	12.55	689	-0.71(-5.38%)