Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	23.92	24.44	23.92	24.11	1,543	+0.19(+0.81%)
May 30, 2006	24.56	24.56	23.91	23.91	9,123	-0.14(-0.60%)
May 26, 2006	23.79	24.65	23.79	24.06	3,323	+0.42(+1.79%)
May 25, 2006	23.63	23.63	23.63	23.63	103	-0.47(-1.96%)
May 24, 2006	24.11	24.11	24.11	24.11	0	+0.00(+0.00%)
May 23, 2006	24.11	24.11	24.11	24.11	388	+0.00(+0.00%)
May 22, 2006	24.11	24.11	24.11	24.11	147	+0.00(+0.00%)
May 19, 2006	24.11	24.11	24.11	24.11	800	+0.00(+0.00%)
May 18, 2006	24.11	24.11	24.11	24.11	103	-0.24(-0.99%)
May 17, 2006	24.35	24.35	24.35	24.35	0	+0.00(+0.00%)
May 16, 2006	24.35	24.35	24.35	24.35	0	+0.00(+0.00%)
May 15, 2006	24.35	24.35	24.35	24.35	0	+0.00(+0.00%)
May 12, 2006	24.35	24.35	24.35	24.35	0	+0.00(+0.00%)
May 11, 2006	24.70	24.70	24.12	24.35	2,313	+0.45(+1.90%)
May 10, 2006	23.89	24.12	23.89	23.89	829	+0.70(+3.04%)
May 09, 2006	23.51	23.51	23.19	23.19	311	-1.45(-5.87%)
May 08, 2006	24.64	24.64	24.64	24.64	0	+0.00(+0.00%)
May 05, 2006	24.64	24.64	24.64	24.64	0	+0.00(+0.00%)
May 04, 2006	24.00	24.64	24.00	24.64	622	+0.08(+0.31%)
May 03, 2006	24.11	24.56	24.11	24.56	10,789	+0.43(+1.80%)
May 02, 2006	24.12	24.12	24.12	24.12	0	+0.00(+0.00%)
May 01, 2006	24.12	24.12	24.12	24.12	0	+0.00(+0.00%)
Apr 28, 2006	23.91	24.12	23.84	24.12	518	+0.97(+4.21%)
Apr 27, 2006	23.15	23.15	23.15	23.15	103	-0.88(-3.65%)
Apr 26, 2006	24.03	24.03	24.03	24.03	0	+0.00(+0.00%)
Apr 25, 2006	24.49	24.49	23.86	24.03	533	-0.80(-3.22%)
Apr 24, 2006	24.83	24.83	24.83	24.83	0	+0.00(+0.00%)
Apr 21, 2006	24.59	24.83	24.59	24.83	1,188	+0.28(+1.13%)
Apr 20, 2006	24.59	24.65	24.55	24.55	580	-0.28(-1.12%)
Apr 19, 2006	24.31	24.83	24.31	24.83	468	+0.82(+3.41%)
Apr 18, 2006	23.68	24.35	23.68	24.01	2,217	-0.10(-0.40%)
Apr 17, 2006	23.56	24.11	23.56	24.11	829	-0.03(-0.12%)
Apr 13, 2006	24.13	24.13	24.13	24.13	103	-0.34(-1.38%)
Apr 12, 2006	23.55	24.47	23.48	24.47	1,970	+1.29(+5.57%)
Apr 11, 2006	23.53	24.19	23.18	23.18	2,602	-0.81(-3.38%)
Apr 10, 2006	23.99	23.99	23.99	23.99	0	+0.00(+0.00%)
Apr 07, 2006	24.01	24.28	23.23	23.99	986	-0.60(-2.43%)
Apr 06, 2006	24.64	24.64	24.12	24.59	1,134	+0.00(+0.00%)
Apr 05, 2006	23.85	24.59	23.85	24.59	777	+0.48(+2.00%)
Apr 04, 2006	24.11	24.11	24.11	24.11	0	+0.00(+0.00%)
Apr 03, 2006	24.23	24.23	23.77	24.11	2,852	+0.48(+2.04%)
Mar 31, 2006	23.62	23.62	23.62	23.62	103	-0.41(-1.69%)
Mar 30, 2006	24.03	24.03	24.03	24.03	0	+0.00(+0.00%)
Mar 29, 2006	23.97	24.03	23.62	24.03	6,948	+0.41(+1.71%)
Mar 28, 2006	23.62	23.62	23.62	23.62	103	+0.29(+1.24%)
Mar 27, 2006	23.33	23.33	23.33	23.33	0	+0.00(+0.00%)
Mar 24, 2006	23.33	23.33	23.33	23.33	0	+0.00(+0.00%)
Mar 23, 2006	23.33	23.33	23.33	23.33	103	-0.29(-1.22%)
Mar 22, 2006	23.21	23.62	22.77	23.62	622	+0.48(+2.08%)
Mar 21, 2006	23.14	23.14	23.14	23.14	0	+0.00(+0.00%)
Mar 20, 2006	23.31	23.31	23.13	23.14	2,968	+0.48(+2.13%)
Mar 17, 2006	23.52	23.52	22.66	22.66	2,903	-0.94(-3.96%)
Mar 16, 2006	23.59	23.59	23.59	23.59	103	+0.07(+0.29%)
Mar 15, 2006	23.14	23.53	23.14	23.53	414	+0.39(+1.67%)
Mar 14, 2006	22.77	23.14	22.77	23.14	6,326	-0.48(-2.04%)
Mar 13, 2006	23.62	23.62	23.62	23.62	861	-0.44(-1.84%)
Mar 10, 2006	24.07	24.07	24.07	24.07	103	+1.33(+5.85%)
Mar 09, 2006	23.14	23.14	22.74	22.74	518	-0.27(-1.17%)
Mar 08, 2006	22.75	23.01	22.66	23.01	7,156	+0.63(+2.80%)
Mar 07, 2006	21.81	22.38	21.75	22.38	1,154	-0.46(-2.03%)
Mar 06, 2006	21.31	23.07	21.31	22.84	2,986	-0.03(-0.13%)
Mar 03, 2006	22.87	22.87	22.87	22.87	0	+0.00(+0.00%)
Mar 02, 2006	22.87	22.87	22.87	22.87	207	-0.27(-1.17%)