Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.96	21.99	21.50	21.50	2,931	-0.57(-2.58%)
May 27, 2016	21.96	22.07	22.07	22.07	1,763	+0.09(+0.39%)
May 26, 2016	22.12	22.16	21.84	21.98	2,140	-0.26(-1.15%)
May 25, 2016	21.91	22.47	21.74	22.24	4,916	-0.04(-0.19%)
May 24, 2016	22.17	22.36	21.70	22.28	4,656	+0.15(+0.70%)
May 23, 2016	22.08	22.18	21.94	22.13	15,779	+0.14(+0.61%)
May 20, 2016	22.00	22.00	21.92	21.99	1,452	+0.15(+0.71%)
May 19, 2016	22.02	22.03	21.74	21.84	6,305	-0.28(-1.26%)
May 18, 2016	22.45	22.48	22.00	22.12	4,477	-0.41(-1.80%)
May 17, 2016	22.32	22.61	22.32	22.52	3,474	-0.13(-0.60%)
May 16, 2016	22.85	22.87	22.50	22.66	4,397	+0.19(+0.86%)
May 13, 2016	22.85	23.14	22.47	22.47	16,846	-0.45(-1.98%)
May 12, 2016	22.27	23.04	22.24	22.92	4,292	+0.30(+1.32%)
May 11, 2016	21.81	22.66	21.81	22.62	4,730	-0.53(-2.29%)
May 10, 2016	23.13	23.15	23.04	23.15	8,313	+0.20(+0.88%)
May 09, 2016	23.03	23.24	22.77	22.95	5,258	-0.19(-0.83%)
May 06, 2016	22.89	23.14	22.77	23.14	12,009	+0.10(+0.42%)
May 05, 2016	22.80	23.14	22.76	23.04	17,676	+0.00(+0.00%)
May 04, 2016	23.08	23.12	22.76	23.04	11,514	+0.00(+0.00%)
May 03, 2016	23.07	23.09	22.69	23.04	8,810	-0.10(-0.42%)
May 02, 2016	23.14	23.14	22.72	23.14	5,487	+0.10(+0.42%)
Apr 29, 2016	22.98	23.14	22.80	23.04	5,291	+0.02(+0.08%)
Apr 28, 2016	23.00	23.14	22.96	23.03	9,127	-0.01(-0.04%)
Apr 27, 2016	23.07	23.14	22.86	23.04	9,071	+0.00(+0.00%)
Apr 26, 2016	23.06	23.14	22.95	23.04	9,440	-0.01(-0.04%)
Apr 25, 2016	23.00	23.04	22.85	23.04	6,792	+0.01(+0.04%)
Apr 22, 2016	23.09	23.10	22.93	23.04	8,408	+0.02(+0.08%)
Apr 21, 2016	22.93	23.04	21.57	23.02	11,078	+0.04(+0.17%)
Apr 20, 2016	22.83	23.11	22.82	22.98	9,176	+0.00(+0.00%)
Apr 19, 2016	22.97	23.11	22.79	22.98	12,778	-0.04(-0.17%)
Apr 18, 2016	23.01	23.13	22.71	23.02	13,575	+0.06(+0.25%)
Apr 15, 2016	22.81	23.18	22.81	22.96	6,014	+0.02(+0.08%)
Apr 14, 2016	22.98	23.22	22.77	22.94	6,045	-0.09(-0.38%)
Apr 13, 2016	23.02	23.20	22.68	23.03	14,454	+0.06(+0.25%)
Apr 12, 2016	23.09	23.37	22.90	22.97	28,941	-0.09(-0.38%)
Apr 11, 2016	23.11	23.15	22.97	23.05	18,973	+0.02(+0.08%)
Apr 08, 2016	23.01	23.19	22.93	23.04	12,110	+0.36(+1.57%)
Apr 07, 2016	23.11	23.14	22.67	22.68	15,489	-0.36(-1.55%)
Apr 06, 2016	22.83	23.14	22.74	23.04	19,230	-0.01(-0.04%)
Apr 05, 2016	23.14	23.14	22.76	23.04	22,277	-0.10(-0.42%)
Apr 04, 2016	22.83	23.20	22.47	23.14	22,850	+0.28(+1.22%)
Apr 01, 2016	23.03	23.14	22.57	22.86	15,209	-0.05(-0.21%)
Mar 31, 2016	22.72	23.14	22.72	22.91	20,059	-0.08(-0.34%)
Mar 30, 2016	23.43	23.43	22.42	22.99	19,779	+0.12(+0.51%)
Mar 29, 2016	23.14	23.14	22.43	22.87	14,492	-0.08(-0.34%)
Mar 28, 2016	23.10	23.38	22.73	22.95	22,343	-0.29(-1.24%)
Mar 24, 2016	22.32	23.24	23.24	23.24	35,987	+0.26(+1.11%)
Mar 23, 2016	22.21	23.19	21.13	22.98	30,395	+0.37(+1.64%)
Mar 22, 2016	21.14	22.64	20.92	22.61	34,817	+1.29(+6.06%)
Mar 21, 2016	20.93	21.34	20.28	21.32	26,909	+0.33(+1.56%)
Mar 18, 2016	20.79	22.23	20.15	20.99	154,007	+0.41(+2.01%)
Mar 17, 2016	21.35	22.09	20.38	20.58	25,092	-0.52(-2.47%)
Mar 16, 2016	21.71	22.42	20.41	21.10	31,163	-0.50(-2.32%)
Mar 15, 2016	21.66	22.66	21.43	21.60	27,973	-0.56(-2.52%)
Mar 14, 2016	22.13	22.35	21.88	22.16	33,023	+0.22(+1.01%)
Mar 11, 2016	22.18	22.65	21.92	21.94	24,354	-0.03(-0.13%)
Mar 10, 2016	22.18	22.18	21.64	21.96	31,082	-0.06(-0.26%)
Mar 09, 2016	21.44	22.27	20.99	22.02	24,127	+0.61(+2.84%)
Mar 08, 2016	21.93	22.65	21.09	21.42	19,798	-0.58(-2.63%)
Mar 07, 2016	20.88	22.23	20.61	21.99	36,473	+1.13(+5.41%)
Mar 04, 2016	22.18	22.19	20.41	20.87	22,941	-1.36(-6.12%)
Mar 03, 2016	22.21	22.66	21.83	22.23	9,799	+0.05(+0.22%)
Mar 02, 2016	21.83	22.60	21.69	22.18	6,027	+0.07(+0.31%)