Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	25.07	26.08	23.87	25.54	52,009	+0.02(+0.08%)
May 29, 2008	24.93	25.52	24.93	25.52	14,922	+0.47(+1.89%)
May 28, 2008	23.51	25.18	23.14	25.05	12,013	+1.86(+8.03%)
May 27, 2008	23.13	25.05	22.76	23.19	9,907	+0.17(+0.75%)
May 26, 2008	23.57	23.58	22.90	23.02	2,869	+0.00(+0.00%)
May 23, 2008	23.57	23.58	22.90	23.02	2,869	-0.70(-2.97%)
May 22, 2008	23.84	26.01	23.24	23.72	4,935	-0.12(-0.49%)
May 21, 2008	24.76	24.86	23.84	23.84	3,547	-0.22(-0.92%)
May 20, 2008	22.56	24.11	22.47	24.06	10,698	+0.16(+0.69%)
May 19, 2008	24.03	24.03	22.73	23.89	13,502	-0.24(-1.00%)
May 16, 2008	24.77	24.99	23.86	24.13	8,076	-0.46(-1.88%)
May 15, 2008	24.36	24.81	24.36	24.60	3,777	-0.80(-3.15%)
May 14, 2008	25.81	26.33	24.89	25.40	2,815	-0.41(-1.61%)
May 13, 2008	25.71	26.70	24.40	25.81	4,787	+0.04(+0.15%)
May 12, 2008	24.11	25.77	23.89	25.77	1,789	+1.99(+8.37%)
May 09, 2008	23.67	24.10	23.62	23.78	2,588	-0.99(-3.99%)
May 08, 2008	25.26	25.26	23.72	24.77	8,027	+1.37(+5.85%)
May 07, 2008	25.32	25.68	23.28	23.40	7,111	-1.46(-5.86%)
May 06, 2008	24.52	25.07	23.48	24.86	15,569	+0.14(+0.59%)
May 05, 2008	27.37	27.38	24.71	24.71	26,492	-0.57(-2.25%)
May 02, 2008	27.43	27.66	25.28	25.28	2,768	-1.49(-5.58%)
May 01, 2008	26.81	26.81	26.74	26.78	932	-0.14(-0.50%)
Apr 30, 2008	27.32	27.32	26.81	26.91	4,138	+0.44(+1.68%)
Apr 29, 2008	26.91	26.91	26.47	26.47	432	-0.37(-1.37%)
Apr 28, 2008	25.81	26.83	25.81	26.83	1,244	+1.04(+4.04%)
Apr 25, 2008	26.30	26.30	25.35	25.79	1,629	-0.51(-1.94%)
Apr 24, 2008	24.39	26.30	24.16	26.30	1,987	+1.93(+7.91%)
Apr 23, 2008	24.78	25.16	24.15	24.38	2,800	-0.31(-1.25%)
Apr 22, 2008	25.75	27.87	24.68	24.68	5,334	-1.46(-5.57%)
Apr 21, 2008	26.85	27.27	25.32	26.14	3,748	-1.04(-3.83%)
Apr 18, 2008	27.12	28.82	27.00	27.18	10,315	+0.33(+1.22%)
Apr 17, 2008	28.88	28.89	26.85	26.85	6,357	-0.41(-1.52%)
Apr 16, 2008	26.43	28.71	26.43	27.27	11,181	+1.15(+4.39%)
Apr 15, 2008	29.16	29.16	24.56	26.12	2,246	+1.33(+5.37%)
Apr 14, 2008	24.91	25.70	24.79	24.79	3,171	-0.22(-0.89%)
Apr 11, 2008	25.80	25.99	25.01	25.01	2,935	-1.02(-3.93%)
Apr 10, 2008	25.95	26.99	25.41	26.03	3,609	-0.03(-0.11%)
Apr 09, 2008	26.52	26.75	25.64	26.06	2,389	-0.85(-3.15%)
Apr 08, 2008	26.83	27.00	26.83	26.91	933	-0.09(-0.32%)
Apr 07, 2008	27.53	27.53	27.00	27.00	3,201	-0.44(-1.62%)
Apr 04, 2008	28.02	28.02	27.44	27.44	2,999	+0.14(+0.49%)
Apr 03, 2008	26.82	27.85	26.82	27.31	1,196	+0.14(+0.53%)
Apr 02, 2008	27.73	27.73	26.94	27.16	874	-0.86(-3.06%)
Apr 01, 2008	29.40	29.40	27.69	28.02	2,353	-0.40(-1.39%)
Mar 31, 2008	28.31	29.10	27.48	28.42	3,832	+0.20(+0.72%)
Mar 28, 2008	28.74	28.74	28.21	28.21	2,229	-0.49(-1.71%)
Mar 27, 2008	28.64	28.93	27.89	28.70	11,629	+0.11(+0.37%)
Mar 26, 2008	28.41	28.73	28.15	28.60	6,295	+0.62(+2.21%)
Mar 25, 2008	28.40	28.88	27.96	27.98	6,210	+0.02(+0.07%)
Mar 24, 2008	28.04	28.93	27.95	27.96	6,248	+0.00(+0.00%)
Mar 21, 2008	29.05	29.05	27.93	27.96	62,041	+0.00(+0.00%)
Mar 20, 2008	29.05	29.05	27.93	27.96	62,041	-0.05(-0.17%)
Mar 19, 2008	28.93	28.93	26.09	28.01	5,743	-0.92(-3.17%)
Mar 18, 2008	27.91	28.93	27.80	28.93	7,160	+2.14(+7.99%)
Mar 17, 2008	27.36	27.49	26.79	26.79	678	-0.58(-2.11%)
Mar 14, 2008	27.79	27.91	27.20	27.36	4,281	-0.42(-1.53%)
Mar 13, 2008	27.36	27.97	26.82	27.79	2,610	-0.34(-1.20%)
Mar 12, 2008	27.78	29.15	27.38	28.13	4,489	+1.13(+4.18%)
Mar 11, 2008	24.37	27.37	24.37	27.00	7,636	+3.35(+14.15%)
Mar 10, 2008	23.16	23.91	23.16	23.65	6,046	+0.53(+2.29%)
Mar 07, 2008	23.66	23.97	23.12	23.12	3,426	-0.85(-3.54%)
Mar 06, 2008	25.34	25.34	23.97	23.97	1,936	-1.81(-7.03%)
Mar 05, 2008	25.74	27.38	25.42	25.78	4,996	+0.22(+0.87%)
Mar 04, 2008	26.04	26.04	25.35	25.56	9,601	-0.48(-1.85%)