Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.21	17.24	16.16	16.96	14,900	-0.31(-1.80%)
May 28, 2020	18.00	18.06	17.27	17.27	6,774	-0.39(-2.21%)
May 27, 2020	16.59	17.94	15.92	17.66	8,999	+1.52(+9.42%)
May 26, 2020	16.39	16.93	15.63	16.14	14,064	+0.64(+4.13%)
May 22, 2020	15.21	15.78	14.34	15.50	18,600	-0.40(-2.52%)
May 21, 2020	16.59	16.83	15.76	15.90	6,341	-1.49(-8.57%)
May 20, 2020	15.44	17.39	15.30	17.39	8,871	+2.37(+15.78%)
May 19, 2020	15.79	15.79	14.61	15.02	5,892	-1.18(-7.28%)
May 18, 2020	15.22	16.88	15.22	16.20	11,640	+1.54(+10.50%)
May 15, 2020	14.30	15.02	14.04	14.66	8,300	+0.18(+1.24%)
May 14, 2020	14.03	14.80	13.22	14.48	6,705	-0.05(-0.34%)
May 13, 2020	15.95	15.95	14.53	14.53	6,622	-1.56(-9.70%)
May 12, 2020	16.21	16.75	16.00	16.09	5,969	-1.41(-8.06%)
May 11, 2020	17.19	18.27	17.19	17.50	9,535	+0.10(+0.57%)
May 08, 2020	16.73	18.26	16.73	17.40	5,900	+0.80(+4.82%)
May 07, 2020	16.30	16.82	16.30	16.60	3,703	+0.60(+3.75%)
May 06, 2020	16.31	16.34	16.00	16.00	4,089	+0.00(+0.00%)
May 05, 2020	17.26	18.31	16.00	16.00	11,124	-0.80(-4.76%)
May 04, 2020	16.02	16.80	16.02	16.80	5,386	+0.32(+1.94%)