Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.80	30.00	29.15	29.85	17,834	+0.00(+0.00%)
Apr 27, 2017	29.50	30.00	29.25	29.85	7,457	+0.35(+1.19%)
Apr 26, 2017	29.50	30.30	29.50	29.50	4,561	-0.05(-0.17%)
Apr 25, 2017	28.15	29.80	28.15	29.55	6,354	+0.70(+2.43%)
Apr 24, 2017	29.05	29.40	27.90	28.85	19,727	+0.15(+0.52%)
Apr 21, 2017	29.45	29.45	28.65	28.70	37,981	-0.90(-3.04%)
Apr 20, 2017	28.93	29.85	28.93	29.60	3,930	+0.85(+2.96%)
Apr 19, 2017	28.90	29.32	28.65	28.75	13,945	-0.40(-1.37%)
Apr 18, 2017	27.85	29.70	27.65	29.15	26,349	+1.25(+4.48%)
Apr 17, 2017	27.31	27.90	27.31	27.90	2,852	+1.00(+3.72%)
Apr 13, 2017	27.40	27.45	26.90	26.90	2,666	-0.45(-1.65%)
Apr 12, 2017	27.80	27.85	27.35	27.35	1,764	-0.25(-0.91%)
Apr 11, 2017	27.70	28.00	27.50	27.60	4,555	-0.25(-0.90%)
Apr 10, 2017	27.80	27.85	27.80	27.85	804	+0.70(+2.58%)
Apr 07, 2017	27.60	27.80	27.15	27.15	4,371	+0.10(+0.37%)
Apr 06, 2017	27.00	27.15	26.95	27.05	5,767	+0.35(+1.31%)
Apr 05, 2017	26.85	28.00	26.70	26.70	5,447	-0.45(-1.66%)
Apr 04, 2017	27.40	27.75	25.20	27.15	9,090	-0.15(-0.55%)
Apr 03, 2017	27.25	27.90	27.25	27.30	5,601	-0.10(-0.36%)
Mar 31, 2017	26.95	27.50	25.65	27.40	10,596	+0.65(+2.43%)
Mar 30, 2017	28.30	28.30	26.70	26.75	10,976	-0.35(-1.29%)
Mar 29, 2017	27.30	27.50	24.35	27.10	13,197	+0.15(+0.56%)
Mar 28, 2017	27.00	27.29	26.66	26.95	8,272	-0.14(-0.53%)
Mar 27, 2017	27.07	27.37	27.00	27.09	3,021	+0.24(+0.90%)
Mar 24, 2017	26.32	27.09	26.32	26.85	7,769	+0.58(+2.20%)
Mar 23, 2017	26.13	26.66	26.13	26.27	3,708	+0.14(+0.55%)
Mar 22, 2017	26.03	26.13	25.48	26.13	11,626	+0.34(+1.31%)
Mar 21, 2017	26.32	26.61	25.74	25.79	9,974	-0.05(-0.19%)
Mar 20, 2017	25.94	26.71	25.84	25.84	8,431	+0.24(+0.94%)
Mar 17, 2017	25.89	27.53	24.25	25.60	24,504	-0.67(-2.57%)
Mar 16, 2017	26.56	26.66	25.65	26.27	10,971	+1.16(+4.61%)
Mar 15, 2017	24.97	25.26	24.83	25.12	9,176	+1.01(+4.20%)
Mar 14, 2017	25.07	25.07	23.82	24.11	3,238	-0.39(-1.57%)
Mar 13, 2017	25.36	25.46	24.11	24.49	14,742	-0.96(-3.79%)
Mar 10, 2017	27.29	27.29	25.36	25.46	4,921	-1.64(-6.05%)
Mar 09, 2017	27.53	27.77	26.81	27.09	1,627	-0.34(-1.23%)
Mar 08, 2017	27.00	27.91	27.00	27.43	3,969	+1.06(+4.02%)
Mar 07, 2017	26.71	26.71	26.37	26.37	2,462	-1.01(-3.70%)
Mar 06, 2017	28.06	28.06	27.38	27.38	2,129	-0.82(-2.91%)
Mar 03, 2017	28.35	28.35	28.16	28.20	2,178	+0.29(+1.04%)
Mar 02, 2017	28.06	28.30	27.91	27.91	2,200	-0.05(-0.17%)
Mar 01, 2017	29.17	29.17	26.76	27.96	13,391	-0.82(-2.85%)
Feb 28, 2017	29.36	29.36	28.78	28.78	6,883	-0.77(-2.61%)
Feb 27, 2017	29.65	29.65	28.93	29.55	3,363	+0.10(+0.33%)
Feb 24, 2017	29.41	29.51	29.31	29.46	11,654	+0.00(+0.00%)
Feb 23, 2017	29.65	29.89	29.26	29.46	2,163	-0.14(-0.49%)
Feb 22, 2017	29.75	29.89	29.17	29.60	2,268	+0.34(+1.15%)
Feb 21, 2017	29.26	29.26	29.26	29.26	1,105	+0.00(+0.00%)
Feb 17, 2017		29.26	29.26	29.26	0	+0.00(+0.00%)
Feb 16, 2017	29.41	29.70	28.97	29.26	5,827	-0.19(-0.65%)
Feb 15, 2017	29.55	29.55	29.19	29.46	1,126	-0.14(-0.49%)
Feb 14, 2017	29.84	29.84	29.31	29.60	4,225	-0.53(-1.76%)
Feb 13, 2017	29.60	30.13	29.60	30.13	2,533	+0.43(+1.46%)
Feb 10, 2017	29.89	29.89	28.78	29.70	3,066	-0.19(-0.65%)
Feb 09, 2017	29.22	30.32	29.22	29.89	1,617	+0.05(+0.16%)
Feb 08, 2017	30.13	30.37	29.75	29.84	3,093	-0.24(-0.80%)
Feb 07, 2017	29.51	30.42	29.51	30.08	3,297	+0.43(+1.46%)
Feb 06, 2017	29.99	29.99	29.65	29.65	1,791	-0.19(-0.65%)
Feb 03, 2017	29.99	30.08	29.77	29.84	3,726	+0.10(+0.32%)
Feb 02, 2017	29.99	30.25	29.51	29.75	3,582	-0.14(-0.48%)