Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.80	30.00	29.15	29.85	17,834	+0.00(+0.00%)
Apr 27, 2017	29.50	30.00	29.25	29.85	7,457	+0.35(+1.19%)
Apr 26, 2017	29.50	30.30	29.50	29.50	4,561	-0.05(-0.17%)
Apr 25, 2017	28.15	29.80	28.15	29.55	6,354	+0.70(+2.43%)
Apr 24, 2017	29.05	29.40	27.90	28.85	19,727	+0.15(+0.52%)
Apr 21, 2017	29.45	29.45	28.65	28.70	37,981	-0.90(-3.04%)
Apr 20, 2017	28.93	29.85	28.93	29.60	3,930	+0.85(+2.96%)
Apr 19, 2017	28.90	29.32	28.65	28.75	13,945	-0.40(-1.37%)
Apr 18, 2017	27.85	29.70	27.65	29.15	26,349	+1.25(+4.48%)
Apr 17, 2017	27.31	27.90	27.31	27.90	2,852	+1.00(+3.72%)
Apr 13, 2017	27.40	27.45	26.90	26.90	2,666	-0.45(-1.65%)
Apr 12, 2017	27.80	27.85	27.35	27.35	1,764	-0.25(-0.91%)
Apr 11, 2017	27.70	28.00	27.50	27.60	4,555	-0.25(-0.90%)
Apr 10, 2017	27.80	27.85	27.80	27.85	804	+0.70(+2.58%)
Apr 07, 2017	27.60	27.80	27.15	27.15	4,371	+0.10(+0.37%)
Apr 06, 2017	27.00	27.15	26.95	27.05	5,767	+0.35(+1.31%)
Apr 05, 2017	26.85	28.00	26.70	26.70	5,447	-0.45(-1.66%)
Apr 04, 2017	27.40	27.75	25.20	27.15	9,090	-0.15(-0.55%)