Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.91	14.95	14.74	14.95	0	+0.01(+0.06%)
Apr 29, 2013	14.95	14.95	14.75	14.94	5,278	-0.01(-0.06%)
Apr 26, 2013	14.95	14.95	14.72	14.95	725	-0.15(-0.99%)
Apr 25, 2013	15.19	15.27	15.04	15.09	2,077	-0.04(-0.29%)
Apr 24, 2013	15.13	15.14	15.08	15.14	0	+0.00(+0.00%)
Apr 23, 2013	15.08	15.16	15.08	15.14	2,559	+0.08(+0.51%)
Apr 22, 2013	15.14	15.14	14.57	15.06	1,398	-0.08(-0.51%)
Apr 19, 2013	15.25	15.25	15.09	15.14	2,385	+0.10(+0.64%)
Apr 18, 2013	15.33	15.33	14.93	15.04	5,646	-0.10(-0.64%)
Apr 17, 2013	15.14	15.33	14.71	15.14	3,360	-0.02(-0.16%)
Apr 16, 2013	15.01	15.42	14.28	15.16	13,349	+0.63(+4.35%)
Apr 15, 2013	14.45	14.62	14.44	14.53	725	-0.79(-5.16%)
Apr 12, 2013	15.31	15.33	15.14	15.32	2,801	+0.03(+0.19%)
Apr 11, 2013	15.20	15.33	14.73	15.29	3,941	+0.15(+1.02%)
Apr 10, 2013	14.52	15.35	14.46	15.14	4,014	+0.00(+0.00%)
Apr 09, 2013	15.26	15.42	15.10	15.14	2,177	-0.11(-0.73%)
Apr 08, 2013	15.22	15.43	14.95	15.25	5,470	-0.07(-0.44%)
Apr 05, 2013	14.90	15.37	14.37	15.32	2,540	-0.06(-0.41%)
Apr 04, 2013	15.32	15.42	15.12	15.38	2,033	-0.01(-0.06%)
Apr 03, 2013	14.96	15.43	14.96	15.39	2,491	+0.20(+1.33%)
Apr 02, 2013	15.11	15.34	15.11	15.19	1,245	+0.08(+0.51%)
Apr 01, 2013	15.46	15.46	13.08	15.11	6,616	-0.35(-2.25%)
Mar 28, 2013	15.43	15.48	14.46	15.46	4,399	+0.01(+0.06%)
Mar 27, 2013	15.45	15.46	15.36	15.45	622	+0.02(+0.13%)
Mar 26, 2013	15.48	15.48	14.45	15.43	1,894	+0.04(+0.25%)
Mar 25, 2013	15.48	15.48	15.25	15.39	2,254	-0.04(-0.25%)
Mar 21, 2013	14.46	15.43	15.43	15.43	5,289	+0.60(+4.03%)
Mar 20, 2013	14.56	15.95	14.56	14.83	8,231	+0.85(+6.07%)
Mar 19, 2013	13.75	14.08	13.60	13.98	1,243	+0.98(+7.57%)
Mar 15, 2013	13.00	13.00	13.00	13.00	207	+0.70(+5.73%)
Mar 13, 2013	10.75	12.29	12.29	12.29	4,874	-0.05(-0.39%)
Mar 11, 2013	11.35	12.34	12.34	12.34	3,837	+1.03(+9.12%)
Mar 08, 2013	11.09	11.31	11.09	11.31	414	+0.22(+2.00%)
Mar 07, 2013	11.09	11.09	11.09	11.09	207	-0.13(-1.20%)
Mar 06, 2013	11.05	11.22	11.05	11.22	518	+0.35(+3.19%)
Mar 05, 2013	10.85	10.88	10.62	10.88	373	-0.29(-2.59%)
Mar 04, 2013	11.11	12.26	11.11	11.17	1,970	-0.20(-1.78%)
Mar 01, 2013	11.47	11.47	11.37	11.37	622	-0.31(-2.67%)
Feb 28, 2013	11.29	11.91	11.09	11.68	2,566	+0.50(+4.43%)
Feb 27, 2013	11.23	11.42	11.19	11.19	2,489	+0.10(+0.87%)
Feb 26, 2013	10.96	11.11	10.96	11.09	6,399	+0.00(+0.00%)
Feb 25, 2013	10.99	11.20	10.91	11.09	5,787	+0.29(+2.68%)
Feb 22, 2013	10.80	10.80	10.80	10.80	31,113	-0.09(-0.80%)
Feb 20, 2013	10.89	10.89	10.89	10.89	0	-0.32(-2.84%)
Feb 19, 2013	11.05	11.56	11.00	11.20	3,476	+0.16(+1.49%)
Feb 14, 2013	11.57	11.04	11.04	11.04	7,363	-0.53(-4.58%)
Feb 13, 2013	12.05	12.74	11.57	11.57	8,230	+0.00(+0.00%)
Feb 12, 2013	11.64	12.51	11.57	11.57	5,667	-0.19(-1.64%)
Feb 11, 2013	12.23	12.23	11.74	11.76	2,679	-0.56(-4.51%)
Feb 08, 2013	12.51	12.51	12.32	12.32	414	+0.78(+6.73%)
Feb 07, 2013	11.32	11.80	11.28	11.54	11,918	+1.23(+11.97%)
Feb 06, 2013	10.67	11.55	10.08	10.31	3,787	+0.23(+2.30%)
Feb 04, 2013	10.60	10.80	10.08	10.08	3,526	-0.24(-2.34%)