Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.109	10.55	8.109	8.707	8,702	-0.58(-6.23%)
Apr 29, 2009	8.071	9.295	7.425	9.285	10,832	+1.31(+16.45%)
Apr 28, 2009	7.820	8.148	7.752	7.974	4,786	+0.19(+2.48%)
Apr 27, 2009	8.803	8.803	7.781	7.781	14,493	-1.38(-15.05%)
Apr 24, 2009	8.736	9.507	8.668	9.160	5,505	+0.61(+7.10%)
Apr 23, 2009	8.938	9.353	8.553	8.553	8,367	-0.40(-4.42%)
Apr 22, 2009	9.006	9.739	8.832	8.948	6,391	-0.36(-3.83%)
Apr 21, 2009	8.929	9.517	8.707	9.305	6,894	+0.28(+3.10%)
Apr 20, 2009	10.09	10.09	9.025	9.025	10,693	-1.52(-14.44%)
Apr 17, 2009	10.78	10.78	9.652	10.55	12,632	-0.06(-0.54%)
Apr 16, 2009	10.14	10.61	9.893	10.61	7,753	+0.46(+4.56%)
Apr 15, 2009	9.353	10.14	9.353	10.14	2,064	+0.69(+7.35%)
Apr 14, 2009	9.864	10.07	9.324	9.449	5,586	-0.70(-6.93%)
Apr 13, 2009	10.61	10.61	9.353	10.15	23,539	-0.20(-1.95%)
Apr 09, 2009	7.984	10.39	7.328	10.36	24,933	+2.39(+30.02%)
Apr 08, 2009	7.791	7.964	6.759	7.964	18,575	+0.77(+10.72%)
Apr 07, 2009	7.048	7.984	7.048	7.193	3,796	-0.07(-0.93%)
Apr 06, 2009	7.155	8.447	6.624	7.261	9,874	+0.11(+1.48%)
Apr 03, 2009	7.299	7.646	6.364	7.155	4,318	-0.24(-3.26%)
Apr 02, 2009	6.132	7.425	5.834	7.396	13,922	+1.48(+25.12%)