Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.80	21.85	21.25	21.40	8,098	-0.30(-1.38%)
Apr 27, 2023	20.89	22.09	20.89	21.70	11,530	+0.87(+4.18%)
Apr 26, 2023	20.87	21.34	20.65	20.83	6,895	-0.41(-1.93%)
Apr 25, 2023	21.16	21.71	21.16	21.24	6,585	-0.26(-1.21%)
Apr 24, 2023	21.09	21.71	20.95	21.50	4,829	+0.00(+0.00%)
Apr 21, 2023	20.80	21.54	20.51	21.50	13,079	+0.51(+2.43%)
Apr 20, 2023	20.95	21.17	20.67	20.99	8,809	+0.24(+1.16%)
Apr 19, 2023	20.50	21.06	20.41	20.75	10,405	+0.34(+1.67%)
Apr 18, 2023	20.48	20.61	20.37	20.41	7,118	-0.09(-0.44%)
Apr 17, 2023	20.15	20.70	20.15	20.50	13,427	+0.35(+1.74%)
Apr 14, 2023	20.63	21.00	20.15	20.15	18,163	-0.24(-1.18%)
Apr 13, 2023	20.78	21.42	20.39	20.39	17,109	-0.15(-0.73%)
Apr 12, 2023	20.54	20.54	20.54	20.54	1,936	-0.31(-1.49%)
Apr 11, 2023	20.70	21.59	20.07	20.85	26,628	+0.45(+2.21%)
Apr 10, 2023	20.34	21.00	20.24	20.40	6,621	-0.19(-0.92%)
Apr 06, 2023	20.15	20.59	20.00	20.59	8,162	+0.68(+3.42%)
Apr 05, 2023	19.90	19.91	19.90	19.91	3,112	+0.09(+0.45%)
Apr 04, 2023	20.48	20.48	19.82	19.82	4,089	-0.55(-2.70%)