Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.69	42.42	40.31	42.00	22,126	+0.00(+0.00%)
Apr 28, 2022	41.46	42.64	41.46	42.00	33,790	+0.55(+1.33%)
Apr 27, 2022	40.84	41.84	40.06	41.45	31,623	+0.72(+1.77%)
Apr 26, 2022	40.68	40.97	40.43	40.73	10,839	-0.48(-1.16%)
Apr 25, 2022	41.58	42.14	40.56	41.21	12,107	-0.63(-1.51%)
Apr 22, 2022	41.89	42.53	41.34	41.84	18,514	-0.35(-0.83%)
Apr 21, 2022	42.02	42.50	41.65	42.19	20,644	+0.29(+0.69%)
Apr 20, 2022	42.14	42.56	41.63	41.90	28,982	-0.17(-0.40%)
Apr 19, 2022	41.00	42.27	40.92	42.07	26,321	+0.92(+2.24%)
Apr 18, 2022	40.49	41.69	40.49	41.15	26,598	+0.65(+1.60%)
Apr 14, 2022	39.66	41.44	39.66	40.50	17,266	+0.54(+1.35%)
Apr 13, 2022	40.12	40.64	39.72	39.96	19,856	-0.42(-1.04%)
Apr 12, 2022	39.95	40.88	39.32	40.38	20,913	+0.38(+0.95%)
Apr 11, 2022	40.52	41.30	39.61	40.00	15,428	-1.00(-2.44%)
Apr 08, 2022	38.96	41.39	38.89	41.00	23,344	+1.54(+3.90%)
Apr 07, 2022	40.54	43.26	38.26	39.46	32,209	-1.54(-3.76%)
Apr 06, 2022	42.85	42.85	39.57	41.00	23,306	-2.02(-4.70%)
Apr 05, 2022	42.67	43.45	42.22	43.02	15,543	+0.16(+0.37%)
Apr 04, 2022	42.51	43.29	42.51	42.86	14,004	-0.05(-0.12%)