Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.91	14.95	14.74	14.95	0	+0.01(+0.06%)
Apr 29, 2013	14.95	14.95	14.75	14.94	5,278	-0.01(-0.06%)
Apr 26, 2013	14.95	14.95	14.72	14.95	725	-0.15(-0.99%)
Apr 25, 2013	15.19	15.27	15.04	15.09	2,077	-0.04(-0.29%)
Apr 24, 2013	15.13	15.14	15.08	15.14	0	+0.00(+0.00%)
Apr 23, 2013	15.08	15.16	15.08	15.14	2,559	+0.08(+0.51%)
Apr 22, 2013	15.14	15.14	14.57	15.06	1,398	-0.08(-0.51%)
Apr 19, 2013	15.25	15.25	15.09	15.14	2,385	+0.10(+0.64%)
Apr 18, 2013	15.33	15.33	14.93	15.04	5,646	-0.10(-0.64%)
Apr 17, 2013	15.14	15.33	14.71	15.14	3,360	-0.02(-0.16%)
Apr 16, 2013	15.01	15.42	14.28	15.16	13,349	+0.63(+4.35%)
Apr 15, 2013	14.45	14.62	14.44	14.53	725	-0.79(-5.16%)
Apr 12, 2013	15.31	15.33	15.14	15.32	2,801	+0.03(+0.19%)
Apr 11, 2013	15.20	15.33	14.73	15.29	3,941	+0.15(+1.02%)
Apr 10, 2013	14.52	15.35	14.46	15.14	4,014	+0.00(+0.00%)
Apr 09, 2013	15.26	15.42	15.10	15.14	2,177	-0.11(-0.73%)
Apr 08, 2013	15.22	15.43	14.95	15.25	5,470	-0.07(-0.44%)
Apr 05, 2013	14.90	15.37	14.37	15.32	2,540	-0.06(-0.41%)
Apr 04, 2013	15.32	15.42	15.12	15.38	2,033	-0.01(-0.06%)
Apr 03, 2013	14.96	15.43	14.96	15.39	2,491	+0.20(+1.33%)
Apr 02, 2013	15.11	15.34	15.11	15.19	1,245	+0.08(+0.51%)