Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.39	12.68	12.39	12.68	2,086	+0.52(+4.28%)
Mar 29, 2011	12.16	12.16	12.16	12.16	0	-0.43(-3.45%)
Mar 25, 2011	12.59	12.59	12.59	12.59	0	+0.13(+1.08%)
Mar 24, 2011	12.44	12.66	11.35	12.46	3,669	+0.00(+0.00%)
Mar 23, 2011	12.46	12.46	12.46	12.46	103	-0.22(-1.75%)
Mar 22, 2011	12.68	12.68	12.68	12.68	518	+0.62(+5.13%)
Mar 21, 2011	12.53	12.53	10.91	12.06	3,379	-0.22(-1.82%)
Mar 18, 2011	12.51	12.53	12.28	12.28	414	-0.49(-3.85%)
Mar 17, 2011	12.10	12.78	12.10	12.78	1,877	+0.07(+0.53%)
Mar 15, 2011	12.71	12.71	12.71	12.71	0	-0.02(-0.15%)
Mar 14, 2011	12.00	12.73	11.98	12.73	1,348	+0.05(+0.38%)
Mar 11, 2011	12.43	12.77	12.43	12.68	4,815	+0.13(+1.00%)
Mar 09, 2011	12.55	12.55	12.55	12.55	0	+0.02(+0.15%)
Mar 08, 2011	12.53	12.65	12.53	12.53	5,392	+0.00(+0.00%)
Mar 07, 2011	12.80	12.80	12.20	12.53	7,421	-0.24(-1.89%)
Mar 04, 2011	12.78	12.78	12.78	12.78	103	-0.20(-1.56%)
Mar 03, 2011	12.52	13.02	12.43	12.98	4,459	+1.10(+9.28%)
Mar 02, 2011	11.39	13.20	10.99	11.88	4,238	+0.09(+0.79%)
Mar 01, 2011	12.04	12.04	11.78	11.78	1,348	-0.37(-3.02%)
Feb 28, 2011	13.08	13.08	12.15	12.15	1,480	-1.09(-8.23%)
Feb 25, 2011	10.31	13.60	10.31	13.24	4,787	+2.01(+17.85%)
Feb 24, 2011	10.61	11.39	10.20	11.23	23,249	-0.02(-0.17%)
Feb 23, 2011	11.27	11.27	11.25	11.25	823	+0.09(+0.78%)
Feb 22, 2011	11.78	11.78	11.01	11.17	8,702	-0.62(-5.24%)
Feb 18, 2011	11.81	11.81	11.20	11.78	3,474	+0.26(+2.26%)
Feb 17, 2011	11.48	11.57	10.95	11.52	2,568	+0.42(+3.82%)
Feb 16, 2011	10.63	11.10	10.53	11.10	4,978	-0.07(-0.60%)
Feb 15, 2011	10.77	11.19	10.61	11.17	3,172	-0.31(-2.69%)
Feb 14, 2011	11.32	11.76	11.21	11.47	9,539	+0.87(+8.18%)
Feb 11, 2011	9.623	10.61	9.623	10.61	10,069	+1.21(+12.82%)
Feb 09, 2011	9.401	9.401	9.401	9.401	103	-0.22(-2.30%)
Feb 08, 2011	9.449	9.623	9.449	9.623	680	-0.08(-0.80%)
Feb 07, 2011	9.517	10.04	9.517	9.700	2,808	+0.28(+2.97%)
Feb 04, 2011	9.401	9.420	9.305	9.420	2,074	+0.11(+1.14%)
Feb 03, 2011	9.305	9.314	9.305	9.314	518	-0.11(-1.12%)
Feb 02, 2011	9.420	9.420	9.420	9.420	103	-0.28(-2.89%)
Feb 01, 2011	9.266	10.20	9.266	9.700	1,627	+0.41(+4.47%)
Jan 31, 2011	9.507	9.507	9.276	9.285	374	-0.28(-2.92%)
Jan 28, 2011	9.796	9.796	9.363	9.565	4,064	-0.04(-0.40%)
Jan 27, 2011	9.642	9.642	9.603	9.604	1,348	-0.04(-0.40%)
Jan 26, 2011	9.642	9.642	9.642	9.642	518	+0.05(+0.53%)
Jan 24, 2011	9.469	9.591	9.591	9.591	2,281	+0.31(+3.29%)
Jan 21, 2011	9.208	9.285	9.179	9.285	2,608	+0.13(+1.37%)
Jan 20, 2011	9.112	9.160	9.064	9.160	163,784	+0.10(+1.06%)
Jan 19, 2011	8.919	9.150	8.919	9.064	644,896	+0.02(+0.21%)
Jan 18, 2011	8.958	9.064	8.958	9.044	50,151	-0.02(-0.21%)
Jan 14, 2011	8.803	9.064	8.803	9.064	663	+0.32(+3.64%)
Jan 13, 2011	8.794	8.794	8.745	8.745	473	-0.32(-3.51%)
Jan 12, 2011	8.813	9.064	8.813	9.064	550	+0.11(+1.24%)
Jan 11, 2011	8.871	8.953	8.871	8.953	1,037	-0.01(-0.16%)
Jan 10, 2011	9.150	9.150	8.871	8.967	862	+0.00(+0.00%)
Jan 06, 2011	8.967	8.967	8.967	8.967	108,688	-0.05(-0.53%)
Jan 04, 2011	8.871	9.015	9.015	9.015	10,785	-0.14(-1.58%)