Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	28.31	29.10	27.48	28.42	3,832	+0.20(+0.72%)
Mar 28, 2008	28.74	28.74	28.21	28.21	2,229	-0.49(-1.71%)
Mar 27, 2008	28.64	28.93	27.89	28.70	11,629	+0.11(+0.37%)
Mar 26, 2008	28.41	28.73	28.15	28.60	6,295	+0.62(+2.21%)
Mar 25, 2008	28.40	28.88	27.96	27.98	6,210	+0.02(+0.07%)
Mar 24, 2008	28.04	28.93	27.95	27.96	6,248	+0.00(+0.00%)
Mar 21, 2008	29.05	29.05	27.93	27.96	62,041	+0.00(+0.00%)
Mar 20, 2008	29.05	29.05	27.93	27.96	62,041	-0.05(-0.17%)
Mar 19, 2008	28.93	28.93	26.09	28.01	5,743	-0.92(-3.17%)
Mar 18, 2008	27.91	28.93	27.80	28.93	7,160	+2.14(+7.99%)
Mar 17, 2008	27.36	27.49	26.79	26.79	678	-0.58(-2.11%)
Mar 14, 2008	27.79	27.91	27.20	27.36	4,281	-0.42(-1.53%)
Mar 13, 2008	27.36	27.97	26.82	27.79	2,610	-0.34(-1.20%)
Mar 12, 2008	27.78	29.15	27.38	28.13	4,489	+1.13(+4.18%)
Mar 11, 2008	24.37	27.37	24.37	27.00	7,636	+3.35(+14.15%)
Mar 10, 2008	23.16	23.91	23.16	23.65	6,046	+0.53(+2.29%)
Mar 07, 2008	23.66	23.97	23.12	23.12	3,426	-0.85(-3.54%)
Mar 06, 2008	25.34	25.34	23.97	23.97	1,936	-1.81(-7.03%)
Mar 05, 2008	25.74	27.38	25.42	25.78	4,996	+0.22(+0.87%)
Mar 04, 2008	26.04	26.04	25.35	25.56	9,601	-0.48(-1.85%)
Mar 03, 2008	28.34	28.34	25.63	26.04	5,827	-2.23(-7.88%)
Feb 29, 2008	27.97	28.47	27.97	28.27	7,170	-1.00(-3.43%)
Feb 28, 2008	29.27	29.41	26.03	29.27	4,463	-0.30(-1.01%)
Feb 27, 2008	29.52	29.89	29.13	29.57	5,587	-0.30(-1.00%)
Feb 26, 2008	28.97	29.90	28.97	29.87	11,561	+1.90(+6.79%)
Feb 25, 2008	28.08	28.08	26.57	27.97	8,788	+0.00(+0.00%)
Feb 22, 2008	27.09	28.93	26.14	27.97	8,137	+0.88(+3.24%)
Feb 21, 2008	28.60	28.60	27.09	27.09	1,751	-1.19(-4.19%)
Feb 20, 2008	27.96	28.79	27.23	28.28	1,244	+0.17(+0.62%)
Feb 19, 2008	30.25	30.25	28.11	28.11	3,631	-1.37(-4.65%)
Feb 18, 2008	30.69	30.69	29.38	29.48	5,457	+0.00(+0.00%)
Feb 15, 2008	30.69	30.69	29.38	29.48	5,457	-1.39(-4.50%)
Feb 14, 2008	31.87	31.87	30.65	30.86	1,718	-1.01(-3.18%)
Feb 13, 2008	28.65	32.63	28.65	31.88	2,847	+3.57(+12.60%)
Feb 12, 2008	28.20	28.38	27.62	28.31	2,436	+0.31(+1.10%)
Feb 11, 2008	29.10	29.10	27.72	28.00	6,306	-1.06(-3.65%)
Feb 08, 2008	29.74	29.74	28.26	29.06	2,984	-0.81(-2.71%)
Feb 07, 2008	30.01	30.21	28.78	29.87	1,451	-0.37(-1.21%)
Feb 06, 2008	29.36	30.37	29.36	30.24	3,009	+0.13(+0.42%)
Feb 05, 2008	31.04	31.04	29.01	30.11	5,586	-1.67(-5.25%)
Feb 04, 2008	32.48	32.48	31.46	31.78	4,762	-0.85(-2.60%)
Feb 01, 2008	32.65	32.74	32.45	32.63	3,363	+0.17(+0.53%)
Jan 31, 2008	29.40	32.46	29.40	32.46	10,703	+2.33(+7.75%)
Jan 30, 2008	29.77	30.13	29.61	30.12	3,321	+0.17(+0.58%)
Jan 29, 2008	27.90	30.34	27.90	29.95	10,258	+1.02(+3.53%)
Jan 28, 2008	28.03	28.93	27.76	28.93	4,225	+0.90(+3.20%)
Jan 25, 2008	28.58	28.58	27.54	28.03	4,051	-0.09(-0.31%)
Jan 24, 2008	29.17	29.17	27.53	28.12	3,895	-0.94(-3.25%)
Jan 23, 2008	27.96	29.17	27.93	29.06	9,748	+0.51(+1.79%)
Jan 22, 2008	26.90	28.74	26.85	28.55	1,590	+0.59(+2.10%)
Jan 21, 2008	28.44	29.05	26.97	27.96	7,596	+0.00(+0.00%)
Jan 18, 2008	28.44	29.05	26.97	27.96	7,596	-0.32(-1.13%)
Jan 17, 2008	29.18	29.24	28.19	28.28	8,306	-0.73(-2.53%)
Jan 16, 2008	28.27	29.41	28.07	29.01	20,863	+0.74(+2.63%)
Jan 15, 2008	28.09	28.66	27.44	28.27	1,348	-0.15(-0.54%)
Jan 14, 2008	27.77	28.93	27.77	28.43	5,861	+0.90(+3.26%)
Jan 11, 2008	28.88	30.08	26.06	27.53	10,653	-1.71(-5.84%)
Jan 10, 2008	27.50	29.41	27.22	29.24	3,140	+0.86(+3.02%)
Jan 09, 2008	27.24	28.41	26.29	28.38	7,903	+0.88(+3.19%)
Jan 08, 2008	28.97	29.10	27.27	27.50	9,804	-0.46(-1.66%)
Jan 07, 2008	28.54	29.23	27.96	27.96	26,107	-0.47(-1.66%)
Jan 04, 2008	30.86	31.32	28.11	28.43	7,945	-3.17(-10.04%)
Jan 03, 2008	31.59	32.02	31.59	31.61	4,092	+0.02(+0.06%)
Jan 02, 2008	31.73	31.77	31.49	31.59	78,186	-1.14(-3.48%)