Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.43	15.48	14.46	15.46	4,399	+0.01(+0.06%)
Mar 27, 2013	15.45	15.46	15.36	15.45	622	+0.02(+0.13%)
Mar 26, 2013	15.48	15.48	14.45	15.43	1,894	+0.04(+0.25%)
Mar 25, 2013	15.48	15.48	15.25	15.39	2,254	-0.04(-0.25%)
Mar 21, 2013	14.46	15.43	15.43	15.43	5,289	+0.60(+4.03%)
Mar 20, 2013	14.56	15.95	14.56	14.83	8,231	+0.85(+6.07%)
Mar 19, 2013	13.75	14.08	13.60	13.98	1,243	+0.98(+7.57%)
Mar 15, 2013	13.00	13.00	13.00	13.00	207	+0.70(+5.73%)
Mar 13, 2013	10.75	12.29	12.29	12.29	4,874	-0.05(-0.39%)
Mar 11, 2013	11.35	12.34	12.34	12.34	3,837	+1.03(+9.12%)
Mar 08, 2013	11.09	11.31	11.09	11.31	414	+0.22(+2.00%)
Mar 07, 2013	11.09	11.09	11.09	11.09	207	-0.13(-1.20%)
Mar 06, 2013	11.05	11.22	11.05	11.22	518	+0.35(+3.19%)
Mar 05, 2013	10.85	10.88	10.62	10.88	373	-0.29(-2.59%)
Mar 04, 2013	11.11	12.26	11.11	11.17	1,970	-0.20(-1.78%)
Mar 01, 2013	11.47	11.47	11.37	11.37	622	-0.31(-2.67%)
Feb 28, 2013	11.29	11.91	11.09	11.68	2,566	+0.50(+4.43%)
Feb 27, 2013	11.23	11.42	11.19	11.19	2,489	+0.10(+0.87%)
Feb 26, 2013	10.96	11.11	10.96	11.09	6,399	+0.00(+0.00%)
Feb 25, 2013	10.99	11.20	10.91	11.09	5,787	+0.29(+2.68%)
Feb 22, 2013	10.80	10.80	10.80	10.80	31,113	-0.09(-0.80%)
Feb 20, 2013	10.89	10.89	10.89	10.89	0	-0.32(-2.84%)
Feb 19, 2013	11.05	11.56	11.00	11.20	3,476	+0.16(+1.49%)
Feb 14, 2013	11.57	11.04	11.04	11.04	7,363	-0.53(-4.58%)
Feb 13, 2013	12.05	12.74	11.57	11.57	8,230	+0.00(+0.00%)
Feb 12, 2013	11.64	12.51	11.57	11.57	5,667	-0.19(-1.64%)
Feb 11, 2013	12.23	12.23	11.74	11.76	2,679	-0.56(-4.51%)
Feb 08, 2013	12.51	12.51	12.32	12.32	414	+0.78(+6.73%)
Feb 07, 2013	11.32	11.80	11.28	11.54	11,918	+1.23(+11.97%)
Feb 06, 2013	10.67	11.55	10.08	10.31	3,787	+0.23(+2.30%)
Feb 04, 2013	10.60	10.80	10.08	10.08	3,526	-0.24(-2.34%)
Feb 01, 2013	10.01	10.32	10.01	10.32	1,307	+0.30(+2.98%)
Jan 31, 2013	10.56	10.56	9.782	10.02	525	-0.24(-2.30%)
Jan 30, 2013	9.729	10.25	9.729	10.25	518	-0.19(-1.80%)
Jan 29, 2013	10.07	10.47	10.06	10.44	6,430	+0.51(+5.09%)
Jan 28, 2013	9.922	10.20	9.922	9.936	1,887	-0.00(-0.05%)
Jan 25, 2013	9.980	10.38	9.883	9.941	2,783	-0.40(-3.82%)
Jan 24, 2013	10.23	10.80	10.23	10.34	2,076	+0.06(+0.56%)
Jan 23, 2013	10.25	10.74	10.22	10.28	2,665	+0.20(+2.01%)
Jan 22, 2013	10.46	10.61	9.595	10.08	2,968	+0.43(+4.50%)
Jan 18, 2013	9.527	9.642	9.365	9.642	5,270	+0.27(+2.88%)
Jan 17, 2013	9.401	9.700	9.293	9.372	4,145	-0.02(-0.21%)
Jan 16, 2013	8.967	9.392	8.883	9.392	11,295	+0.64(+7.27%)
Jan 15, 2013	8.755	8.755	8.755	8.755	622	-0.22(-2.47%)
Jan 14, 2013	8.958	9.015	8.591	8.977	12,331	+0.01(+0.11%)
Jan 11, 2013	9.305	9.305	8.437	8.967	28,711	+0.51(+6.04%)
Jan 10, 2013	8.437	8.611	8.234	8.456	33,988	+0.12(+1.39%)
Jan 09, 2013	8.485	8.745	8.341	8.341	6,741	-0.14(-1.70%)
Jan 08, 2013	8.774	9.015	8.206	8.485	17,527	-0.20(-2.33%)
Jan 07, 2013	9.221	9.221	8.263	8.688	6,222	+0.36(+4.28%)
Jan 04, 2013	8.707	8.823	7.955	8.331	59,433	-0.46(-5.26%)
Jan 03, 2013	8.389	9.093	8.389	8.794	2,104	+0.49(+5.92%)