Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.400	6.615	5.303	5.834	7,111	+0.57(+10.81%)
Mar 30, 2009	6.007	6.528	5.265	5.265	5,375	-2.02(-27.68%)
Mar 26, 2009	5.274	7.280	5.274	7.280	6,948	+2.15(+41.92%)
Mar 25, 2009	5.862	6.460	4.898	5.130	23,968	-0.67(-11.48%)
Mar 24, 2009	6.239	6.904	5.795	5.795	6,832	-0.65(-10.03%)
Mar 23, 2009	5.785	6.441	5.766	6.441	43,959	+0.96(+17.61%)
Mar 20, 2009	5.891	5.891	4.869	5.477	19,713	-0.22(-3.89%)
Mar 19, 2009	6.557	6.557	5.699	5.699	4,926	-0.72(-11.26%)
Mar 18, 2009	5.834	6.422	5.361	6.422	4,517	+0.56(+9.54%)
Mar 17, 2009	5.911	5.911	5.544	5.862	7,059	-0.09(-1.46%)
Mar 16, 2009	5.544	5.949	5.544	5.949	2,369	+0.52(+9.59%)
Mar 13, 2009	5.670	5.670	4.840	5.429	1,744	-0.20(-3.60%)
Mar 12, 2009	4.715	5.731	4.474	5.631	6,696	+0.89(+18.70%)
Mar 11, 2009	5.409	5.785	4.734	4.744	4,733	-0.62(-11.51%)
Mar 10, 2009	4.638	6.981	4.358	5.361	19,977	+0.92(+20.61%)
Mar 09, 2009	4.541	4.551	4.445	4.445	6,208	-0.13(-2.74%)
Mar 06, 2009	4.725	5.062	4.541	4.570	11,634	-0.07(-1.46%)
Mar 05, 2009	5.583	5.679	4.638	4.638	4,974	-1.23(-21.02%)
Mar 04, 2009	4.860	5.920	4.667	5.872	7,509	+1.28(+27.94%)
Mar 02, 2009	4.715	5.296	4.590	4.590	14,560	-0.25(-5.18%)
Feb 27, 2009	5.265	5.564	4.831	4.840	8,652	+0.01(+0.20%)
Feb 26, 2009	4.898	4.995	4.831	4.831	9,420	+0.00(+0.00%)
Feb 25, 2009	5.457	5.940	4.831	4.831	6,034	-0.77(-13.77%)
Feb 24, 2009	5.429	5.602	4.754	5.602	14,700	+0.63(+12.60%)
Feb 23, 2009	5.043	5.043	4.975	4.975	10,576	+0.03(+0.58%)
Feb 20, 2009	5.361	5.361	4.946	4.946	13,990	-0.41(-7.73%)
Feb 19, 2009	6.084	6.084	5.361	5.361	9,116	-0.58(-9.74%)
Feb 18, 2009	5.940	5.940	5.940	5.940	1,273	-0.02(-0.32%)
Feb 17, 2009	5.949	6.374	5.949	5.959	4,118	-0.09(-1.44%)
Feb 13, 2009	5.665	6.075	5.621	6.046	12,588	+0.02(+0.32%)
Feb 12, 2009	5.949	6.084	5.930	6.026	48,267	+0.04(+0.64%)
Feb 11, 2009	5.988	5.988	5.988	5.988	1,044	+0.00(+0.00%)
Feb 10, 2009	6.499	6.499	5.988	5.988	19,134	-0.58(-8.81%)
Feb 09, 2009	6.518	7.405	6.518	6.566	1,555	-0.02(-0.29%)
Feb 06, 2009	6.518	6.595	6.470	6.586	3,484	+0.22(+3.48%)
Feb 05, 2009	7.039	7.039	5.891	6.364	27,149	-0.68(-9.71%)
Feb 04, 2009	8.196	8.196	6.894	7.048	77,289	-1.08(-13.29%)
Feb 03, 2009	8.678	8.678	8.061	8.128	4,598	-0.47(-5.49%)
Feb 02, 2009	8.360	9.015	8.360	8.601	8,235	+0.49(+6.06%)
Jan 30, 2009	8.611	8.736	8.099	8.109	3,616	-0.38(-4.43%)
Jan 29, 2009	9.208	9.208	8.312	8.485	3,565	-0.95(-10.11%)
Jan 28, 2009	8.900	9.440	8.051	9.440	14,010	+1.16(+13.97%)
Jan 27, 2009	9.546	9.642	8.244	8.283	51,377	-1.23(-12.97%)
Jan 26, 2009	8.611	9.700	8.611	9.517	3,285	+0.98(+11.53%)
Jan 23, 2009	8.476	8.909	8.447	8.533	7,166	-0.18(-2.10%)
Jan 22, 2009	9.247	10.04	8.456	8.717	2,079	-0.87(-9.05%)
Jan 21, 2009	8.447	9.662	8.447	9.584	5,661	+1.14(+13.47%)
Jan 20, 2009	10.26	10.26	8.437	8.447	8,107	-2.11(-20.00%)
Jan 16, 2009	10.23	10.56	9.758	10.56	8,156	+0.35(+3.40%)
Jan 15, 2009	10.34	10.35	10.14	10.21	6,320	+0.06(+0.57%)
Jan 14, 2009	10.30	10.31	10.15	10.15	6,635	-0.15(-1.50%)
Jan 13, 2009	10.24	10.40	10.15	10.31	5,295	+0.45(+4.60%)
Jan 12, 2009	11.51	11.74	9.739	9.854	3,501	-1.75(-15.05%)
Jan 09, 2009	10.91	11.60	10.30	11.60	7,883	+0.36(+3.17%)
Jan 08, 2009	12.99	12.99	10.71	11.24	8,087	-1.00(-8.19%)
Jan 07, 2009	12.69	12.69	11.90	12.25	6,917	-0.26(-2.08%)
Jan 06, 2009	13.88	13.88	12.21	12.51	9,202	-1.38(-9.93%)
Jan 05, 2009	13.81	13.88	13.41	13.88	4,754	+0.13(+0.91%)