Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.553	8.553	8.389	8.485	729	-0.28(-3.19%)
Feb 28, 2012	8.765	8.765	8.765	8.765	103	+0.17(+2.02%)
Feb 27, 2012	8.514	8.591	8.514	8.591	1,074	+0.06(+0.68%)
Feb 24, 2012	8.591	8.591	8.533	8.533	414	-0.32(-3.59%)
Feb 23, 2012	8.774	8.852	8.774	8.852	311	-0.02(-0.22%)
Feb 21, 2012	8.871	8.871	8.871	8.871	0	+0.15(+1.77%)
Feb 17, 2012	8.543	8.717	8.543	8.717	466	+0.31(+3.67%)
Feb 16, 2012	9.430	9.430	8.215	8.408	362	-0.84(-9.07%)
Feb 13, 2012	8.476	9.247	9.247	9.247	311	+0.83(+9.85%)
Feb 10, 2012	8.774	8.774	8.398	8.418	933	-0.39(-4.38%)
Feb 09, 2012	8.543	8.832	7.318	8.803	8,442	+0.31(+3.63%)
Feb 08, 2012	8.977	8.977	8.485	8.495	3,920	-0.05(-0.56%)
Feb 07, 2012	8.196	9.160	8.167	8.543	12,637	-0.34(-3.80%)
Feb 06, 2012	8.823	8.880	8.823	8.880	414	-0.05(-0.54%)
Feb 03, 2012	8.774	8.929	8.774	8.929	311	+0.22(+2.55%)
Feb 02, 2012	8.707	8.707	8.707	8.707	207	+0.02(+0.22%)