Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		31.58	31.58	31.58	0	-0.05(-0.15%)
Dec 29, 2016	31.82	31.92	31.48	31.63	6,865	+0.00(+0.00%)
Dec 28, 2016	31.92	31.92	31.63	31.63	2,768	-0.29(-0.91%)
Dec 27, 2016	31.82	32.35	31.58	31.92	8,131	-0.14(-0.45%)
Dec 23, 2016		32.06	32.06	32.06	0	+0.29(+0.91%)
Dec 22, 2016	31.96	32.69	31.44	31.77	15,500	-0.68(-2.08%)
Dec 21, 2016	32.78	32.83	32.16	32.45	6,761	-0.58(-1.75%)
Dec 20, 2016	32.88	33.55	32.78	33.02	10,782	+0.19(+0.59%)
Dec 19, 2016	33.02	33.17	32.78	32.83	18,802	+0.00(+0.00%)
Dec 16, 2016	32.74	32.83	32.40	32.83	123,799	+0.19(+0.59%)
Dec 15, 2016	31.43	32.78	31.43	32.64	17,480	-0.24(-0.73%)
Dec 14, 2016	33.02	33.55	32.49	32.88	6,920	-0.77(-2.29%)
Dec 13, 2016	32.83	34.77	32.54	33.65	17,854	+1.11(+3.41%)
Dec 12, 2016	32.45	32.93	32.30	32.54	8,445	-0.05(-0.15%)
Dec 09, 2016	32.35	32.83	32.25	32.59	12,419	+0.10(+0.30%)
Dec 08, 2016	33.41	33.41	31.92	32.49	22,267	-0.39(-1.17%)
Dec 07, 2016	32.06	34.18	30.76	32.88	27,020	+1.25(+3.96%)
Dec 06, 2016	29.17	34.62	28.74	31.63	61,584	+2.60(+8.97%)
Dec 05, 2016	29.07	29.12	28.44	29.02	12,168	+0.19(+0.67%)
Dec 02, 2016	28.78	29.26	28.35	28.83	7,599	+0.14(+0.50%)
Dec 01, 2016	29.51	29.51	28.40	28.69	6,441	+0.00(+0.00%)
Nov 30, 2016	29.07	29.07	28.59	28.69	6,584	-0.39(-1.33%)
Nov 29, 2016	28.49	29.12	28.49	29.07	12,417	+0.48(+1.69%)
Nov 28, 2016	29.31	29.82	28.40	28.59	17,825	-1.01(-3.42%)
Nov 25, 2016	29.22	29.70	29.12	29.60	4,547	+0.10(+0.33%)
Nov 23, 2016		29.51	29.51	29.51	0	+0.05(+0.16%)
Nov 22, 2016	28.44	29.65	28.44	29.46	17,455	+0.77(+2.69%)
Nov 21, 2016	28.73	28.93	26.33	28.69	8,801	-0.24(-0.83%)
Nov 18, 2016	28.93	28.93	28.16	28.93	8,749	+0.14(+0.50%)
Nov 17, 2016	28.93	28.93	27.05	28.78	8,929	+0.10(+0.34%)
Nov 16, 2016	28.97	28.97	28.44	28.69	11,715	-0.14(-0.50%)
Nov 15, 2016	29.17	29.17	28.54	28.83	6,143	-0.63(-2.13%)
Nov 14, 2016	30.37	30.37	28.19	29.46	17,569	-0.77(-2.55%)
Nov 11, 2016	24.68	30.32	24.68	30.23	36,823	+5.59(+22.70%)
Nov 10, 2016	23.38	24.78	23.24	24.64	16,042	+0.10(+0.39%)
Nov 09, 2016	23.53	24.59	23.53	24.54	14,631	+1.21(+5.16%)
Nov 08, 2016	23.38	23.82	23.24	23.33	12,082	-0.58(-2.42%)
Nov 07, 2016	23.55	24.15	23.09	23.91	9,158	+0.68(+2.90%)
Nov 04, 2016	23.24	23.53	23.14	23.24	5,033	+0.00(+0.00%)
Nov 03, 2016	23.58	23.58	23.04	23.24	4,178	+0.05(+0.21%)
Nov 02, 2016	22.90	23.38	22.71	23.19	8,377	+0.48(+2.12%)
Nov 01, 2016	23.48	23.48	22.66	22.71	4,733	-0.63(-2.69%)
Oct 31, 2016	23.24	23.48	23.24	23.33	8,012	+0.00(+0.00%)
Oct 28, 2016	23.29	23.43	23.04	23.33	36,901	+0.14(+0.62%)
Oct 27, 2016	23.38	23.39	23.14	23.19	34,106	-0.10(-0.41%)
Oct 26, 2016	23.58	23.72	22.95	23.29	18,880	+0.14(+0.63%)
Oct 25, 2016	23.29	23.53	22.85	23.14	14,927	+0.24(+1.05%)
Oct 24, 2016	23.38	23.62	22.66	22.90	38,765	-0.47(-2.02%)
Oct 21, 2016	23.10	23.69	23.04	23.37	7,950	+0.04(+0.16%)
Oct 20, 2016	23.29	23.59	23.14	23.33	9,119	+0.41(+1.81%)
Oct 19, 2016	23.43	23.43	22.87	22.92	2,903	-0.10(-0.42%)
Oct 18, 2016	23.69	23.69	23.00	23.02	16,665	-0.56(-2.37%)
Oct 17, 2016	23.72	23.76	23.06	23.58	17,224	+0.23(+0.99%)
Oct 14, 2016	23.36	23.72	23.34	23.34	4,294	-0.31(-1.30%)
Oct 13, 2016	23.19	23.71	23.19	23.65	9,082	+0.17(+0.74%)
Oct 12, 2016	23.39	23.72	23.39	23.48	14,196	+0.16(+0.70%)
Oct 11, 2016	23.58	24.13	23.01	23.31	56,663	+0.56(+2.46%)
Oct 10, 2016	23.00	23.00	22.66	22.76	7,874	+0.10(+0.43%)
Oct 07, 2016	22.34	22.98	22.34	22.66	5,902	-0.03(-0.13%)
Oct 06, 2016	22.77	22.78	22.66	22.69	4,786	+0.02(+0.08%)
Oct 05, 2016	23.13	23.13	22.67	22.67	4,259	+0.00(+0.00%)
Oct 04, 2016	23.12	23.12	22.66	22.67	15,787	-0.09(-0.38%)
Oct 03, 2016	23.55	23.55	22.50	22.76	12,020	-0.77(-3.28%)
Sep 30, 2016	23.41	23.74	23.26	23.53	29,830	+0.10(+0.41%)
Sep 29, 2016	23.37	23.72	23.33	23.43	24,493	-0.05(-0.21%)
Sep 28, 2016	23.57	23.72	23.41	23.48	7,123	+0.17(+0.74%)
Sep 27, 2016	23.43	23.50	23.26	23.31	6,705	-0.25(-1.06%)
Sep 26, 2016	23.57	23.72	23.52	23.56	11,813	-0.06(-0.25%)
Sep 23, 2016	23.73	23.75	23.61	23.61	9,812	-0.10(-0.41%)
Sep 22, 2016	23.59	23.77	23.59	23.71	14,811	+0.10(+0.41%)
Sep 21, 2016	23.65	23.77	23.47	23.61	14,472	+0.05(+0.20%)
Sep 20, 2016	24.11	24.11	23.42	23.57	27,846	-0.03(-0.12%)
Sep 19, 2016	23.94	24.11	23.50	23.59	16,059	-0.03(-0.12%)
Sep 16, 2016	24.51	24.51	23.47	23.62	125,458	-0.69(-2.86%)
Sep 15, 2016	23.57	24.53	23.57	24.32	16,956	+0.27(+1.12%)
Sep 14, 2016	24.13	24.51	23.65	24.05	22,099	-0.23(-0.95%)
Sep 13, 2016	21.60	24.59	21.53	24.28	30,728	+2.27(+10.29%)
Sep 12, 2016	21.08	22.01	20.45	22.01	26,062	+0.79(+3.73%)
Sep 09, 2016	20.81	21.40	20.69	21.22	20,449	+0.17(+0.82%)
Sep 08, 2016	20.51	21.20	19.97	21.05	12,477	+0.37(+1.77%)
Sep 07, 2016	19.36	20.88	19.36	20.68	16,914	+0.60(+2.98%)
Sep 06, 2016	18.51	20.16	18.20	20.08	24,518	+1.43(+7.65%)
Sep 02, 2016	18.77	18.66	18.66	18.66	6,222	-0.13(-0.67%)
Sep 01, 2016	18.30	18.78	18.27	18.78	10,417	+0.47(+2.58%)
Aug 31, 2016	16.50	18.56	16.50	18.31	9,538	+0.46(+2.59%)
Aug 30, 2016	17.23	17.91	17.11	17.85	192,352	+0.48(+2.78%)
Aug 29, 2016	17.11	17.37	16.72	17.37	10,702	+0.12(+0.67%)
Aug 26, 2016	17.47	17.60	17.13	17.25	7,672	+0.17(+1.02%)
Aug 25, 2016	16.84	17.08	16.84	17.08	5,008	-0.09(-0.51%)
Aug 24, 2016	17.17	17.24	17.16	17.16	3,155	-0.24(-1.39%)
Aug 23, 2016	17.50	17.79	17.25	17.40	9,275	-0.39(-2.17%)
Aug 22, 2016	17.60	17.83	17.32	17.79	12,995	+0.11(+0.60%)
Aug 19, 2016	17.66	17.83	17.59	17.68	10,514	+0.04(+0.22%)
Aug 18, 2016	17.30	17.89	17.30	17.65	15,531	+0.03(+0.16%)
Aug 17, 2016	17.69	17.83	17.30	17.62	7,242	-0.27(-1.51%)
Aug 16, 2016	18.23	18.33	17.87	17.89	11,153	-0.49(-2.68%)
Aug 15, 2016	18.33	18.44	18.05	18.38	13,416	+0.03(+0.16%)
Aug 12, 2016	17.86	18.46	17.63	18.35	13,252	+0.43(+2.42%)
Aug 11, 2016	17.63	18.03	17.56	17.92	9,995	+0.43(+2.48%)
Aug 10, 2016	17.84	17.84	17.44	17.48	13,459	-0.29(-1.63%)
Aug 09, 2016	17.80	17.84	17.37	17.77	10,311	+0.48(+2.79%)
Aug 08, 2016	16.63	17.52	16.61	17.29	80,957	+0.58(+3.46%)
Aug 05, 2016	16.73	16.73	16.63	16.71	10,655	-0.02(-0.11%)
Aug 04, 2016	16.78	16.78	16.68	16.73	5,225	-0.01(-0.06%)
Aug 03, 2016	16.63	16.75	16.63	16.74	38,823	+0.11(+0.64%)
Aug 02, 2016	16.63	16.77	16.63	16.63	20,853	-0.01(-0.06%)
Aug 01, 2016	17.00	17.02	16.63	16.64	15,439	-0.32(-1.88%)
Jul 29, 2016	16.63	17.29	16.63	16.96	9,020	-0.25(-1.46%)
Jul 28, 2016	17.29	17.31	17.03	17.21	3,071	-0.19(-1.11%)
Jul 27, 2016	17.34	17.45	17.34	17.40	6,290	-0.12(-0.66%)
Jul 26, 2016	17.60	17.65	17.24	17.52	13,033	-0.17(-0.98%)
Jul 25, 2016	16.91	17.82	16.91	17.69	12,045	-0.13(-0.70%)
Jul 22, 2016	17.65	17.84	17.56	17.82	6,635	-0.02(-0.11%)
Jul 21, 2016	17.93	17.93	16.71	17.84	16,980	-0.07(-0.38%)
Jul 20, 2016	17.78	18.03	17.58	17.91	77,915	-0.01(-0.05%)
Jul 19, 2016	18.22	18.55	17.87	17.92	14,498	-0.32(-1.75%)
Jul 18, 2016	18.62	18.95	18.19	18.23	26,252	-0.58(-3.08%)
Jul 15, 2016	19.06	19.06	18.47	18.81	11,559	-0.36(-1.86%)
Jul 14, 2016	19.72	19.75	19.14	19.17	13,566	+0.06(+0.30%)
Jul 13, 2016	19.14	19.37	18.94	19.11	10,768	-0.12(-0.60%)
Jul 12, 2016	18.72	19.26	18.72	19.23	23,196	+0.51(+2.73%)
Jul 11, 2016	18.32	18.73	18.18	18.72	16,233	+0.55(+3.03%)
Jul 08, 2016	17.55	18.28	17.55	18.17	14,722	+0.27(+1.51%)
Jul 07, 2016	17.50	18.28	17.50	17.90	22,901	+0.28(+1.59%)
Jul 05, 2016	17.89	18.23	17.43	17.62	20,541	-0.14(-0.81%)
Jul 01, 2016	19.08	17.76	17.76	17.76	17,941	-0.30(-1.66%)
Jun 30, 2016	17.94	18.46	17.68	18.06	17,757	+0.22(+1.24%)
Jun 29, 2016	18.11	18.15	16.79	17.84	15,775	+0.54(+3.12%)
Jun 28, 2016	16.79	18.17	16.79	17.30	40,526	+0.71(+4.30%)
Jun 27, 2016	17.34	17.34	16.44	16.58	38,177	-0.96(-5.49%)
Jun 24, 2016	17.57	18.71	17.11	17.55	563,717	-0.74(-4.06%)
Jun 23, 2016	17.64	19.23	17.62	18.29	37,200	-0.05(-0.26%)
Jun 22, 2016	17.43	18.34	17.09	18.34	29,017	+0.88(+5.02%)
Jun 21, 2016	16.83	17.46	16.83	17.46	23,264	+0.67(+3.96%)
Jun 20, 2016	16.55	17.16	16.11	16.80	19,809	+0.40(+2.47%)
Jun 17, 2016	17.53	17.53	16.19	16.39	26,029	-1.37(-7.71%)
Jun 16, 2016	16.35	17.85	15.71	17.76	41,521	+1.73(+10.76%)
Jun 15, 2016	16.10	16.16	15.19	16.04	41,353	-0.13(-0.78%)
Jun 14, 2016	15.90	16.49	15.90	16.16	50,135	+0.25(+1.58%)
Jun 13, 2016	17.30	17.30	15.67	15.91	19,843	-1.40(-8.08%)
Jun 10, 2016	17.90	18.17	17.16	17.31	18,524	-0.41(-2.34%)
Jun 09, 2016	19.38	19.38	17.41	17.72	11,314	-0.96(-5.16%)
Jun 08, 2016	19.56	19.97	18.49	18.69	14,317	-0.63(-3.25%)
Jun 07, 2016	19.91	20.33	19.11	19.31	11,296	-1.10(-5.38%)
Jun 06, 2016	20.73	20.84	20.29	20.41	14,529	+0.12(+0.57%)
Jun 03, 2016	20.51	21.20	20.25	20.30	5,978	-0.43(-2.09%)
Jun 02, 2016	21.35	21.85	20.41	20.73	16,695	-0.78(-3.61%)
Jun 01, 2016	21.50	21.99	21.21	21.51	4,645	+0.00(+0.02%)
May 31, 2016	21.96	21.99	21.50	21.50	2,931	-0.57(-2.58%)
May 27, 2016	21.96	22.07	22.07	22.07	1,763	+0.09(+0.39%)
May 26, 2016	22.12	22.16	21.84	21.98	2,140	-0.26(-1.15%)
May 25, 2016	21.91	22.47	21.74	22.24	4,916	-0.04(-0.19%)
May 24, 2016	22.17	22.36	21.70	22.28	4,656	+0.15(+0.70%)
May 23, 2016	22.08	22.18	21.94	22.13	15,779	+0.14(+0.61%)
May 20, 2016	22.00	22.00	21.92	21.99	1,452	+0.15(+0.71%)
May 19, 2016	22.02	22.03	21.74	21.84	6,305	-0.28(-1.26%)
May 18, 2016	22.45	22.48	22.00	22.12	4,477	-0.41(-1.80%)
May 17, 2016	22.32	22.61	22.32	22.52	3,474	-0.13(-0.60%)
May 16, 2016	22.85	22.87	22.50	22.66	4,397	+0.19(+0.86%)
May 13, 2016	22.85	23.14	22.47	22.47	16,846	-0.45(-1.98%)
May 12, 2016	22.27	23.04	22.24	22.92	4,292	+0.30(+1.32%)
May 11, 2016	21.81	22.66	21.81	22.62	4,730	-0.53(-2.29%)
May 10, 2016	23.13	23.15	23.04	23.15	8,313	+0.20(+0.88%)
May 09, 2016	23.03	23.24	22.77	22.95	5,258	-0.19(-0.83%)
May 06, 2016	22.89	23.14	22.77	23.14	12,009	+0.10(+0.42%)
May 05, 2016	22.80	23.14	22.76	23.04	17,676	+0.00(+0.00%)
May 04, 2016	23.08	23.12	22.76	23.04	11,514	+0.00(+0.00%)
May 03, 2016	23.07	23.09	22.69	23.04	8,810	-0.10(-0.42%)
May 02, 2016	23.14	23.14	22.72	23.14	5,487	+0.10(+0.42%)
Apr 29, 2016	22.98	23.14	22.80	23.04	5,291	+0.02(+0.08%)
Apr 28, 2016	23.00	23.14	22.96	23.03	9,127	-0.01(-0.04%)
Apr 27, 2016	23.07	23.14	22.86	23.04	9,071	+0.00(+0.00%)
Apr 26, 2016	23.06	23.14	22.95	23.04	9,440	-0.01(-0.04%)
Apr 25, 2016	23.00	23.04	22.85	23.04	6,792	+0.01(+0.04%)
Apr 22, 2016	23.09	23.10	22.93	23.04	8,408	+0.02(+0.08%)
Apr 21, 2016	22.93	23.04	21.57	23.02	11,078	+0.04(+0.17%)
Apr 20, 2016	22.83	23.11	22.82	22.98	9,176	+0.00(+0.00%)
Apr 19, 2016	22.97	23.11	22.79	22.98	12,778	-0.04(-0.17%)
Apr 18, 2016	23.01	23.13	22.71	23.02	13,575	+0.06(+0.25%)
Apr 15, 2016	22.81	23.18	22.81	22.96	6,014	+0.02(+0.08%)
Apr 14, 2016	22.98	23.22	22.77	22.94	6,045	-0.09(-0.38%)
Apr 13, 2016	23.02	23.20	22.68	23.03	14,454	+0.06(+0.25%)
Apr 12, 2016	23.09	23.37	22.90	22.97	28,941	-0.09(-0.38%)
Apr 11, 2016	23.11	23.15	22.97	23.05	18,973	+0.02(+0.08%)
Apr 08, 2016	23.01	23.19	22.93	23.04	12,110	+0.36(+1.57%)
Apr 07, 2016	23.11	23.14	22.67	22.68	15,489	-0.36(-1.55%)
Apr 06, 2016	22.83	23.14	22.74	23.04	19,230	-0.01(-0.04%)
Apr 05, 2016	23.14	23.14	22.76	23.04	22,277	-0.10(-0.42%)
Apr 04, 2016	22.83	23.20	22.47	23.14	22,850	+0.28(+1.22%)
Apr 01, 2016	23.03	23.14	22.57	22.86	15,209	-0.05(-0.21%)
Mar 31, 2016	22.72	23.14	22.72	22.91	20,059	-0.08(-0.34%)
Mar 30, 2016	23.43	23.43	22.42	22.99	19,779	+0.12(+0.51%)
Mar 29, 2016	23.14	23.14	22.43	22.87	14,492	-0.08(-0.34%)
Mar 28, 2016	23.10	23.38	22.73	22.95	22,343	-0.29(-1.24%)
Mar 24, 2016	22.32	23.24	23.24	23.24	35,987	+0.26(+1.11%)
Mar 23, 2016	22.21	23.19	21.13	22.98	30,395	+0.37(+1.64%)
Mar 22, 2016	21.14	22.64	20.92	22.61	34,817	+1.29(+6.06%)
Mar 21, 2016	20.93	21.34	20.28	21.32	26,909	+0.33(+1.56%)
Mar 18, 2016	20.79	22.23	20.15	20.99	154,007	+0.41(+2.01%)
Mar 17, 2016	21.35	22.09	20.38	20.58	25,092	-0.52(-2.47%)
Mar 16, 2016	21.71	22.42	20.41	21.10	31,163	-0.50(-2.32%)
Mar 15, 2016	21.66	22.66	21.43	21.60	27,973	-0.56(-2.52%)
Mar 14, 2016	22.13	22.35	21.88	22.16	33,023	+0.22(+1.01%)
Mar 11, 2016	22.18	22.65	21.92	21.94	24,354	-0.03(-0.13%)
Mar 10, 2016	22.18	22.18	21.64	21.96	31,082	-0.06(-0.26%)
Mar 09, 2016	21.44	22.27	20.99	22.02	24,127	+0.61(+2.84%)
Mar 08, 2016	21.93	22.65	21.09	21.42	19,798	-0.58(-2.63%)
Mar 07, 2016	20.88	22.23	20.61	21.99	36,473	+1.13(+5.41%)
Mar 04, 2016	22.18	22.19	20.41	20.87	22,941	-1.36(-6.12%)
Mar 03, 2016	22.21	22.66	21.83	22.23	9,799	+0.05(+0.22%)
Mar 02, 2016	21.83	22.60	21.69	22.18	6,027	+0.07(+0.31%)
Mar 01, 2016	21.84	22.39	21.71	22.11	21,408	-0.13(-0.56%)
Feb 29, 2016	21.68	22.42	21.68	22.23	9,547	+0.07(+0.30%)
Feb 26, 2016	21.43	22.18	21.43	22.17	16,348	+0.30(+1.37%)
Feb 25, 2016	20.78	22.18	20.78	21.87	11,354	+0.68(+3.23%)
Feb 24, 2016	21.37	22.39	20.65	21.18	21,739	-0.49(-2.27%)
Feb 23, 2016	20.63	22.26	20.63	21.68	18,850	+0.75(+3.59%)
Feb 22, 2016	20.91	21.37	20.76	20.92	17,622	+0.14(+0.70%)
Feb 19, 2016	20.45	21.00	20.45	20.78	10,685	+0.02(+0.12%)
Feb 18, 2016	20.88	21.02	20.68	20.75	4,020	-0.39(-1.85%)
Feb 17, 2016	20.11	21.15	20.11	21.15	10,093	-0.02(-0.09%)
Feb 16, 2016	20.68	21.16	20.68	21.16	4,438	+0.67(+3.25%)
Feb 12, 2016	20.66	20.50	20.50	20.50	8,400	+0.25(+1.24%)
Feb 11, 2016	22.22	22.22	20.05	20.25	10,230	-1.06(-4.98%)
Feb 10, 2016	22.50	22.50	20.41	21.31	14,899	+0.41(+1.94%)
Feb 09, 2016	22.23	22.76	20.65	20.90	11,840	-1.56(-6.95%)
Feb 08, 2016	22.24	22.71	22.18	22.47	13,798	-0.43(-1.89%)
Feb 05, 2016	22.55	23.13	22.39	22.90	5,210	+0.01(+0.04%)
Feb 04, 2016	22.41	23.09	22.26	22.89	15,694	+0.04(+0.17%)
Feb 03, 2016	22.90	23.38	22.69	22.85	14,199	-0.25(-1.09%)
Feb 02, 2016	23.42	23.42	22.90	23.10	4,334	-0.33(-1.40%)
Feb 01, 2016	23.14	23.65	23.14	23.43	13,688	+0.40(+1.76%)
Jan 29, 2016	22.68	22.97	22.68	23.03	17,281	+0.41(+1.79%)
Jan 28, 2016	19.28	24.11	19.28	22.62	48,374	+3.37(+17.53%)
Jan 27, 2016	19.43	19.91	18.85	19.25	17,231	+0.35(+1.84%)
Jan 26, 2016	19.46	19.74	18.86	18.90	11,007	+0.11(+0.56%)
Jan 25, 2016	19.58	20.73	18.79	18.79	26,216	-1.02(-5.13%)
Jan 22, 2016	19.02	19.81	18.51	19.81	5,818	+1.15(+6.18%)
Jan 21, 2016	18.42	18.71	18.18	18.66	17,330	+0.35(+1.90%)
Jan 20, 2016	18.32	18.64	17.79	18.31	115,109	-0.40(-2.16%)
Jan 19, 2016	18.80	18.80	18.32	18.72	2,757	-0.23(-1.22%)
Jan 15, 2016	18.46	18.95	18.95	18.95	21,779	+0.03(+0.15%)
Jan 14, 2016	18.34	19.07	18.34	18.92	1,942	-0.04(-0.20%)
Jan 13, 2016	18.32	19.28	18.32	18.96	2,966	-0.11(-0.56%)
Jan 12, 2016	19.27	19.28	19.06	19.06	2,082	-0.05(-0.25%)
Jan 11, 2016	18.75	19.74	18.75	19.11	8,469	-0.28(-1.44%)
Jan 08, 2016	18.71	19.58	17.93	19.39	7,438	+0.24(+1.26%)
Jan 07, 2016	18.80	19.28	18.32	19.15	3,014	+0.34(+1.79%)
Jan 06, 2016	19.15	19.57	18.80	18.81	2,454	-0.95(-4.83%)
Jan 05, 2016	18.73	20.73	18.73	19.77	12,012	+0.03(+0.15%)