Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.30	13.31	13.31	13.31	5,496	+0.13(+1.02%)
Dec 30, 2014	13.21	13.30	13.06	13.17	7,675	-0.22(-1.66%)
Dec 29, 2014	13.26	13.39	13.21	13.39	1,776	+0.14(+1.02%)
Dec 26, 2014	13.26	13.26	13.26	13.26	207	+0.05(+0.36%)
Dec 24, 2014	13.21	13.21	13.21	13.21	6,222	-0.05(-0.36%)
Dec 23, 2014	13.03	13.26	12.84	13.26	3,528	-0.12(-0.87%)
Dec 19, 2014	13.40	13.37	13.37	13.37	4	-0.03(-0.21%)
Dec 18, 2014	13.30	13.40	13.30	13.40	414	+0.06(+0.43%)
Dec 17, 2014	13.38	13.40	13.34	13.34	640	+0.04(+0.29%)
Dec 16, 2014	13.40	13.40	13.31	13.31	1,955	-0.03(-0.22%)
Dec 15, 2014	13.14	13.39	13.14	13.34	3,205	+0.06(+0.44%)
Dec 12, 2014	13.31	13.40	13.28	13.28	2,731	-0.11(-0.79%)
Dec 11, 2014	13.36	13.38	13.36	13.38	248	+0.04(+0.29%)
Dec 10, 2014	13.34	13.34	13.34	13.34	123	+0.01(+0.07%)
Dec 09, 2014	13.25	13.34	13.07	13.34	741	+0.11(+0.80%)
Dec 08, 2014	13.30	13.30	12.82	13.23	797	+0.00(+0.00%)
Dec 04, 2014	12.83	13.23	13.23	13.23	143	-0.04(-0.29%)
Dec 03, 2014	13.37	13.40	13.27	13.27	1,251	+0.06(+0.44%)
Dec 02, 2014	13.21	13.21	13.21	13.21	108	+0.43(+3.39%)