Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	9.218	9.218	9.218	9.218	0	+0.19(+2.14%)
Nov 27, 2012	9.170	9.025	9.025	9.025	1,866	-0.03(-0.32%)
Nov 20, 2012	8.871	9.054	9.054	9.054	2,592	+0.45(+5.27%)
Nov 15, 2012	8.678	8.601	8.601	8.601	8,815	-0.37(-4.09%)
Nov 14, 2012	8.702	8.967	8.702	8.967	311	+0.24(+2.76%)
Nov 13, 2012	8.967	8.967	8.726	8.726	933	-0.22(-2.48%)
Nov 12, 2012	8.948	8.948	8.948	8.948	207	+0.17(+1.98%)
Nov 09, 2012	8.774	8.774	8.774	8.774	1,451	+0.05(+0.55%)
Nov 07, 2012	8.823	8.726	8.726	8.726	6,326	-0.24(-2.69%)
Nov 06, 2012	9.160	9.160	8.967	8.967	2,074	+0.05(+0.54%)
Nov 05, 2012	8.919	8.919	8.717	8.919	13,836	+0.00(+0.00%)
Nov 02, 2012	8.880	8.919	8.871	8.919	2,177	+0.05(+0.54%)
Oct 31, 2012	8.919	8.871	8.871	8.871	1,763	-0.11(-1.18%)
Oct 25, 2012	9.160	8.977	8.977	8.977	20,016	+0.01(+0.11%)
Oct 23, 2012	8.967	8.967	8.967	8.967	829	+0.26(+2.99%)
Oct 18, 2012	8.707	8.707	8.707	8.707	0	-0.28(-3.11%)
Oct 17, 2012	8.987	8.987	8.987	8.987	176	+0.02(+0.22%)
Oct 16, 2012	8.982	8.982	8.967	8.967	269	+0.00(+0.00%)
Oct 09, 2012	9.179	8.967	8.967	8.967	5,911	-0.40(-4.32%)
Oct 08, 2012	9.150	9.372	8.861	9.372	6,038	+0.27(+2.97%)
Oct 05, 2012	9.054	9.102	9.054	9.102	1,503	+0.09(+0.96%)
Oct 04, 2012	8.929	9.015	8.707	9.015	435	+0.29(+3.31%)
Oct 03, 2012	9.035	9.054	8.726	8.726	1,216	+0.04(+0.44%)
Oct 02, 2012	8.967	8.967	8.678	8.688	4,978	-0.28(-3.12%)
Sep 28, 2012	8.967	8.967	8.967	8.967	0	-0.10(-1.06%)
Sep 27, 2012	9.064	9.064	8.967	9.064	1,037	+0.04(+0.43%)
Sep 25, 2012	9.025	9.025	9.025	9.025	103	-0.02(-0.21%)
Sep 21, 2012	8.611	9.044	9.044	9.044	4,252	+0.38(+4.40%)
Sep 19, 2012	8.533	8.664	8.664	8.664	3,733	-0.21(-2.34%)
Sep 18, 2012	9.015	9.015	8.533	8.871	518	-0.14(-1.60%)
Sep 13, 2012	8.967	9.015	9.015	9.015	2,489	+0.11(+1.19%)
Sep 12, 2012	8.871	8.909	8.871	8.909	707	-0.06(-0.65%)
Sep 11, 2012	8.832	8.967	8.832	8.967	622	+0.14(+1.64%)
Sep 10, 2012	8.823	9.237	8.794	8.823	6,118	-0.51(-5.48%)
Sep 05, 2012	9.131	9.334	9.334	9.334	1,037	+0.02(+0.21%)