Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	30.51	30.85	30.02	30.28	14,123	+0.26(+0.87%)
Nov 29, 2007	29.73	31.10	29.73	30.02	14,397	-0.26(-0.86%)
Nov 28, 2007	30.23	30.28	29.89	30.28	4,589	+1.34(+4.63%)
Nov 27, 2007	28.47	29.19	27.32	28.94	7,353	+1.19(+4.27%)
Nov 26, 2007	29.34	29.93	27.67	27.75	5,552	-1.90(-6.41%)
Nov 23, 2007	30.39	30.39	29.65	29.65	2,998	-0.24(-0.81%)
Nov 21, 2007	29.50	30.07	29.36	29.89	7,285	-0.10(-0.32%)
Nov 20, 2007	29.71	31.19	29.71	29.99	7,990	-0.36(-1.18%)
Nov 19, 2007	29.95	30.39	29.12	30.34	4,784	-0.04(-0.13%)
Nov 16, 2007	31.66	31.66	29.41	30.38	6,844	-1.46(-4.57%)
Nov 15, 2007	31.41	31.84	31.02	31.84	4,630	+0.17(+0.55%)
Nov 14, 2007	31.08	31.66	31.08	31.66	1,708	-0.14(-0.42%)
Nov 13, 2007	32.46	32.98	30.86	31.80	18,175	-0.67(-2.05%)
Nov 12, 2007	32.99	33.00	32.42	32.47	5,133	-0.52(-1.58%)
Nov 09, 2007	32.66	32.99	28.44	32.99	11,266	+0.01(+0.03%)
Nov 08, 2007	31.21	33.12	30.52	32.98	6,997	+2.16(+7.01%)
Nov 07, 2007	31.23	31.48	30.21	30.82	5,273	-0.87(-2.74%)
Nov 06, 2007	28.64	33.25	28.64	31.68	10,259	+3.05(+10.64%)
Nov 05, 2007	27.83	28.69	26.97	28.64	8,453	+0.54(+1.92%)
Nov 02, 2007	28.93	29.13	27.09	28.10	9,583	+1.00(+3.70%)