Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.864	10.20	9.864	10.20	414	+0.25(+2.53%)
Nov 26, 2003	9.499	10.25	9.499	9.950	23,909	+0.06(+0.58%)
Nov 25, 2003	9.653	9.892	9.653	9.892	330	+0.15(+1.57%)
Nov 24, 2003	9.450	10.09	9.450	9.739	2,210	-0.05(-0.49%)
Nov 21, 2003	9.547	9.787	9.547	9.787	2,446	+0.24(+2.53%)
Nov 20, 2003	9.449	9.642	9.449	9.546	2,260	+0.05(+0.50%)
Nov 19, 2003	9.499	9.499	9.499	9.499	103	+0.05(+0.52%)
Nov 18, 2003	9.449	9.449	9.449	9.449	103	-0.10(-1.01%)
Nov 17, 2003	9.546	9.546	9.546	9.546	3,370	+0.05(+0.50%)
Nov 14, 2003	9.499	9.499	9.499	9.499	150	-0.22(-2.27%)
Nov 13, 2003	9.719	9.719	9.719	9.719	0	+0.00(+0.00%)
Nov 12, 2003	9.643	9.787	9.642	9.719	1,477	+0.17(+1.82%)
Nov 11, 2003	9.546	9.835	9.546	9.546	1,949	+0.08(+0.81%)
Nov 10, 2003	9.469	9.469	9.469	9.469	0	+0.00(+0.00%)
Nov 07, 2003	9.604	9.604	9.469	9.469	1,244	-0.32(-3.25%)
Nov 06, 2003	9.768	9.796	9.449	9.787	8,089	+0.23(+2.42%)
Nov 05, 2003	9.835	9.835	9.555	9.555	734	+0.00(+0.00%)
Nov 04, 2003	9.835	9.835	9.555	9.555	734	-0.14(-1.49%)
Nov 03, 2003	9.816	10.08	9.642	9.700	4,386	-0.09(-0.89%)
Oct 31, 2003	9.623	9.787	9.623	9.787	518	+0.22(+2.31%)
Oct 30, 2003	9.566	9.566	9.566	9.566	0	+0.00(+0.00%)
Oct 29, 2003	9.507	9.729	9.507	9.566	1,140	+0.12(+1.23%)
Oct 28, 2003	9.449	9.449	9.449	9.449	829	-0.00(-0.01%)
Oct 27, 2003	9.450	9.450	9.450	9.450	103	-0.10(-1.00%)
Oct 24, 2003	9.546	9.546	9.546	9.546	0	+0.00(+0.00%)
Oct 23, 2003	9.546	9.547	9.488	9.546	829	+0.02(+0.18%)
Oct 22, 2003	9.449	9.528	9.449	9.528	518	-0.02(-0.18%)
Oct 21, 2003	9.642	9.642	9.546	9.546	1,555	+0.07(+0.71%)
Oct 20, 2003	9.478	9.478	9.478	9.478	0	+0.00(+0.00%)
Oct 17, 2003	9.546	9.546	9.478	9.478	2,800	-0.19(-1.99%)
Oct 16, 2003	9.671	9.671	9.671	9.671	207	+0.12(+1.21%)
Oct 15, 2003	9.700	9.700	9.555	9.555	311	-0.18(-1.88%)
Oct 14, 2003	9.642	9.768	9.633	9.739	562	+0.19(+2.02%)
Oct 13, 2003	9.546	9.546	9.546	9.546	0	+0.00(+0.00%)
Oct 10, 2003	9.556	9.644	9.449	9.546	3,215	-0.19(-1.99%)
Oct 09, 2003	9.931	9.931	9.740	9.740	622	+0.07(+0.71%)
Oct 08, 2003	9.633	9.922	9.546	9.671	3,007	+0.03(+0.30%)
Oct 07, 2003	9.642	9.642	9.642	9.642	207	+0.10(+1.01%)
Oct 06, 2003	9.623	9.941	9.546	9.546	3,837	-0.11(-1.10%)
Oct 03, 2003	9.662	9.883	9.652	9.652	829	-0.16(-1.67%)
Oct 02, 2003	9.652	9.960	9.546	9.816	4,666	+0.01(+0.10%)
Oct 01, 2003	9.652	9.951	9.652	9.806	2,800	+0.16(+1.70%)
Sep 30, 2003	9.642	9.642	9.642	9.642	0	+0.00(+0.00%)
Sep 29, 2003	9.690	9.922	9.498	9.642	6,222	+0.00(+0.00%)
Sep 26, 2003	9.642	9.643	9.642	9.642	1,451	-0.10(-0.99%)
Sep 25, 2003	9.796	10.10	9.739	9.739	2,385	+0.00(+0.00%)
Sep 24, 2003	9.739	9.739	9.739	9.739	0	+0.00(+0.00%)
Sep 23, 2003	9.739	9.739	9.739	9.739	103	+0.00(+0.00%)
Sep 22, 2003	9.739	9.739	9.739	9.739	0	+0.00(+0.00%)
Sep 19, 2003	9.758	10.17	9.652	9.739	5,911	-0.13(-1.37%)
Sep 18, 2003	9.874	9.874	9.874	9.874	0	+0.00(+0.00%)
Sep 17, 2003	9.507	10.14	9.507	9.874	1,659	-0.07(-0.68%)
Sep 16, 2003	10.15	10.17	9.748	9.941	2,903	+0.19(+1.98%)
Sep 15, 2003	9.748	10.15	9.748	9.748	3,318	+0.02(+0.20%)
Sep 12, 2003	9.739	10.17	9.729	9.729	6,222	+0.09(+0.90%)
Sep 11, 2003	9.642	9.642	9.642	9.642	622	-0.11(-1.09%)
Sep 10, 2003	9.729	10.16	9.729	9.748	2,074	+0.01(+0.10%)
Sep 09, 2003	10.15	10.15	9.739	9.739	1,140	+0.07(+0.70%)
Sep 08, 2003	10.03	10.03	9.671	9.671	1,037	-0.04(-0.40%)
Sep 05, 2003	9.912	10.37	9.710	9.710	3,215	-0.40(-3.99%)
Sep 04, 2003	9.739	10.11	9.652	10.11	1,451	+0.47(+4.89%)
Sep 03, 2003	9.845	10.05	9.642	9.642	2,177	-0.42(-4.21%)