Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	23.24	23.48	23.24	23.33	8,012	+0.00(+0.00%)
Oct 28, 2016	23.29	23.43	23.04	23.33	36,901	+0.14(+0.62%)
Oct 27, 2016	23.38	23.39	23.14	23.19	34,106	-0.10(-0.41%)
Oct 26, 2016	23.58	23.72	22.95	23.29	18,880	+0.14(+0.63%)
Oct 25, 2016	23.29	23.53	22.85	23.14	14,927	+0.24(+1.05%)
Oct 24, 2016	23.38	23.62	22.66	22.90	38,765	-0.47(-2.02%)
Oct 21, 2016	23.10	23.69	23.04	23.37	7,950	+0.04(+0.16%)
Oct 20, 2016	23.29	23.59	23.14	23.33	9,119	+0.41(+1.81%)
Oct 19, 2016	23.43	23.43	22.87	22.92	2,903	-0.10(-0.42%)
Oct 18, 2016	23.69	23.69	23.00	23.02	16,665	-0.56(-2.37%)
Oct 17, 2016	23.72	23.76	23.06	23.58	17,224	+0.23(+0.99%)
Oct 14, 2016	23.36	23.72	23.34	23.34	4,294	-0.31(-1.30%)
Oct 13, 2016	23.19	23.71	23.19	23.65	9,082	+0.17(+0.74%)
Oct 12, 2016	23.39	23.72	23.39	23.48	14,196	+0.16(+0.70%)
Oct 11, 2016	23.58	24.13	23.01	23.31	56,663	+0.56(+2.46%)
Oct 10, 2016	23.00	23.00	22.66	22.76	7,874	+0.10(+0.43%)
Oct 07, 2016	22.34	22.98	22.34	22.66	5,902	-0.03(-0.13%)
Oct 06, 2016	22.77	22.78	22.66	22.69	4,786	+0.02(+0.08%)
Oct 05, 2016	23.13	23.13	22.67	22.67	4,259	+0.00(+0.00%)
Oct 04, 2016	23.12	23.12	22.66	22.67	15,787	-0.09(-0.38%)
Oct 03, 2016	23.55	23.55	22.50	22.76	12,020	-0.77(-3.28%)
Sep 30, 2016	23.41	23.74	23.26	23.53	29,830	+0.10(+0.41%)
Sep 29, 2016	23.37	23.72	23.33	23.43	24,493	-0.05(-0.21%)
Sep 28, 2016	23.57	23.72	23.41	23.48	7,123	+0.17(+0.74%)
Sep 27, 2016	23.43	23.50	23.26	23.31	6,705	-0.25(-1.06%)
Sep 26, 2016	23.57	23.72	23.52	23.56	11,813	-0.06(-0.25%)
Sep 23, 2016	23.73	23.75	23.61	23.61	9,812	-0.10(-0.41%)
Sep 22, 2016	23.59	23.77	23.59	23.71	14,811	+0.10(+0.41%)
Sep 21, 2016	23.65	23.77	23.47	23.61	14,472	+0.05(+0.20%)
Sep 20, 2016	24.11	24.11	23.42	23.57	27,846	-0.03(-0.12%)
Sep 19, 2016	23.94	24.11	23.50	23.59	16,059	-0.03(-0.12%)
Sep 16, 2016	24.51	24.51	23.47	23.62	125,458	-0.69(-2.86%)
Sep 15, 2016	23.57	24.53	23.57	24.32	16,956	+0.27(+1.12%)
Sep 14, 2016	24.13	24.51	23.65	24.05	22,099	-0.23(-0.95%)
Sep 13, 2016	21.60	24.59	21.53	24.28	30,728	+2.27(+10.29%)
Sep 12, 2016	21.08	22.01	20.45	22.01	26,062	+0.79(+3.73%)
Sep 09, 2016	20.81	21.40	20.69	21.22	20,449	+0.17(+0.82%)
Sep 08, 2016	20.51	21.20	19.97	21.05	12,477	+0.37(+1.77%)
Sep 07, 2016	19.36	20.88	19.36	20.68	16,914	+0.60(+2.98%)
Sep 06, 2016	18.51	20.16	18.20	20.08	24,518	+1.43(+7.65%)
Sep 02, 2016	18.77	18.66	18.66	18.66	6,222	-0.13(-0.67%)
Sep 01, 2016	18.30	18.78	18.27	18.78	10,417	+0.47(+2.58%)
Aug 31, 2016	16.50	18.56	16.50	18.31	9,538	+0.46(+2.59%)
Aug 30, 2016	17.23	17.91	17.11	17.85	192,352	+0.48(+2.78%)
Aug 29, 2016	17.11	17.37	16.72	17.37	10,702	+0.12(+0.67%)
Aug 26, 2016	17.47	17.60	17.13	17.25	7,672	+0.17(+1.02%)
Aug 25, 2016	16.84	17.08	16.84	17.08	5,008	-0.09(-0.51%)
Aug 24, 2016	17.17	17.24	17.16	17.16	3,155	-0.24(-1.39%)
Aug 23, 2016	17.50	17.79	17.25	17.40	9,275	-0.39(-2.17%)
Aug 22, 2016	17.60	17.83	17.32	17.79	12,995	+0.11(+0.60%)
Aug 19, 2016	17.66	17.83	17.59	17.68	10,514	+0.04(+0.22%)
Aug 18, 2016	17.30	17.89	17.30	17.65	15,531	+0.03(+0.16%)
Aug 17, 2016	17.69	17.83	17.30	17.62	7,242	-0.27(-1.51%)
Aug 16, 2016	18.23	18.33	17.87	17.89	11,153	-0.49(-2.68%)
Aug 15, 2016	18.33	18.44	18.05	18.38	13,416	+0.03(+0.16%)
Aug 12, 2016	17.86	18.46	17.63	18.35	13,252	+0.43(+2.42%)
Aug 11, 2016	17.63	18.03	17.56	17.92	9,995	+0.43(+2.48%)
Aug 10, 2016	17.84	17.84	17.44	17.48	13,459	-0.29(-1.63%)
Aug 09, 2016	17.80	17.84	17.37	17.77	10,311	+0.48(+2.79%)
Aug 08, 2016	16.63	17.52	16.61	17.29	80,957	+0.58(+3.46%)
Aug 05, 2016	16.73	16.73	16.63	16.71	10,655	-0.02(-0.11%)
Aug 04, 2016	16.78	16.78	16.68	16.73	5,225	-0.01(-0.06%)
Aug 03, 2016	16.63	16.75	16.63	16.74	38,823	+0.11(+0.64%)
Aug 02, 2016	16.63	16.77	16.63	16.63	20,853	-0.01(-0.06%)